Login or Join
HomepageMfl10 976712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976712 are 10142.5 and 10143.5
| Daily Target 1 | 10142.33 |
| Daily Target 2 | 10142.67 |
| Daily Target 3 | 10143.333333333 |
| Daily Target 4 | 10143.67 |
| Daily Target 5 | 10144.33 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10143.00 (0.83%) | 10144.00 | 10143.00 - 10144.00 | 0.8108 times | Thu 02 July 2026 | 10060.00 (-0.65%) | 10075.00 | 10060.00 - 10075.00 | 0.6006 times | Wed 01 July 2026 | 10126.00 (0.26%) | 10100.00 | 10100.00 - 10126.00 | 1.3514 times | Tue 30 June 2026 | 10100.00 (0.1%) | 10100.00 | 10100.00 - 10150.00 | 0.4505 times | Mon 29 June 2026 | 10090.00 (-0.23%) | 10090.00 | 10090.00 - 10090.00 | 0.03 times | Thu 25 June 2026 | 10113.44 (-0.65%) | 10113.44 | 10113.44 - 10113.44 | 0.4505 times | Wed 24 June 2026 | 10180.00 (0.8%) | 10180.00 | 10180.00 - 10180.00 | 0.2102 times | Tue 23 June 2026 | 10099.43 (0.03%) | 10099.43 | 10099.43 - 10099.43 | 0.3003 times | Mon 22 June 2026 | 10096.60 (0.16%) | 10096.60 | 10096.60 - 10096.60 | 0.03 times | Fri 19 June 2026 | 10080.53 (0.01%) | 10079.82 | 10079.82 - 10093.84 | 5.7658 times | Tue 16 June 2026 | 10079.84 (0.03%) | 10079.84 | 10079.84 - 10079.84 | 2.1622 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976712 are 10101.5 and 10191.5
| Weekly Target 1 | 10027.67 |
| Weekly Target 2 | 10085.33 |
| Weekly Target 3 | 10117.666666667 |
| Weekly Target 4 | 10175.33 |
| Weekly Target 5 | 10207.67 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10143.00 (0.29%) | 10090.00 | 10060.00 - 10150.00 | 0.5014 times | Thu 25 June 2026 | 10113.44 (0.33%) | 10096.60 | 10096.60 - 10180.00 | 0.1532 times | Fri 19 June 2026 | 10080.53 (0.81%) | 10077.05 | 10077.04 - 10093.84 | 1.4624 times | Mon 08 June 2026 | 10000.00 (-0.49%) | 10000.00 | 10000.00 - 10000.00 | 0.0046 times | Fri 05 June 2026 | 10049.00 (0%) | 10049.00 | 10049.00 - 10050.00 | 0.0325 times | Fri 29 May 2026 | 10049.00 (0.49%) | 10059.00 | 10049.00 - 10059.00 | 0.0186 times | Fri 22 May 2026 | 10000.00 (0%) | 10001.00 | 10000.00 - 10010.00 | 0.6546 times | Fri 15 May 2026 | 10000.00 (-0.62%) | 10062.00 | 10000.00 - 10075.00 | 5.6546 times | Thu 30 April 2026 | 10062.00 (0.34%) | 10044.00 | 10000.00 - 10099.00 | 0.5571 times | Fri 24 April 2026 | 10028.21 (0.28%) | 10000.00 | 10000.00 - 10043.50 | 0.961 times | Fri 17 April 2026 | 10000.00 (-0.6%) | 10060.00 | 10000.00 - 10060.00 | 2.3027 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976712 are 10101.5 and 10185.5
| Monthly Target 1 | 10031.67 |
| Monthly Target 2 | 10087.33 |
| Monthly Target 3 | 10115.666666667 |
| Monthly Target 4 | 10171.33 |
| Monthly Target 5 | 10199.67 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10143.00 (0.43%) | 10100.00 | 10060.00 - 10144.00 | 0.1974 times | Tue 30 June 2026 | 10100.00 (0.51%) | 10049.00 | 10000.00 - 10180.00 | 0.7981 times | Fri 29 May 2026 | 10049.00 (-0.13%) | 10062.00 | 10000.00 - 10075.00 | 2.9243 times | Thu 30 April 2026 | 10062.00 (0.12%) | 10010.00 | 10000.00 - 10099.00 | 2.3772 times | Mon 30 March 2026 | 10050.00 (0%) | 10150.00 | 8040.00 - 10199.00 | 1.7786 times | Fri 27 February 2026 | 10050.00 (-0.5%) | 10201.00 | 9800.00 - 10201.00 | 0.9419 times | Wed 28 January 2026 | 10100.00 (-0.46%) | 10183.27 | 10100.00 - 10243.98 | 0.6265 times | Tue 30 December 2025 | 10146.51 (0.96%) | 9850.00 | 9101.00 - 10146.51 | 0.3218 times | Mon 10 November 2025 | 10050.00 (-0.15%) | 10014.67 | 10014.00 - 10050.00 | 0.0257 times | Thu 30 October 2025 | 10065.00 (0%) | 9900.00 | 9900.00 - 10065.00 | 0.0086 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976712
DMA (daily moving average) of Mfl 10 976712
| DMA period | DMA value |
| 5 day DMA | 10103.8 |
| 12 day DMA | 10103.82 |
| 20 day DMA | 10072.59 |
| 35 day DMA | 10053.23 |
| 50 day DMA | 10051.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10110.59 | 10094.38 | 10111.57 |
| 12 day EMA | 10097.35 | 10089.05 | 10094.33 |
| 20 day EMA | 10080.91 | 10074.38 | 10075.89 |
| 35 day EMA | 10052.59 | 10047.27 | 10046.52 |
| 50 day EMA | 10025.52 | 10020.73 | 10019.13 |
SMA (simple moving average) of Mfl 10 976712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10103.8 | 10097.89 | 10121.89 |
| 12 day SMA | 10103.82 | 10091.91 | 10090.99 |
| 20 day SMA | 10072.59 | 10065.44 | 10066.19 |
| 35 day SMA | 10053.23 | 10050.86 | 10050.86 |
| 50 day SMA | 10051.48 | 10045.42 | 10008.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.