Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 9972.99 and 9992.99
| Daily Target 1 | 9968.66 |
| Daily Target 2 | 9977.32 |
| Daily Target 3 | 9988.66 |
| Daily Target 4 | 9997.32 |
| Daily Target 5 | 10008.66 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9985.98 (-0.35%) | 10000.00 | 9980.00 - 10000.00 | 2.9062 times | Wed 01 April 2026 | 10020.74 (0.13%) | 10014.00 | 10002.10 - 10064.99 | 0.9379 times | Mon 30 March 2026 | 10008.08 (0.13%) | 9995.01 | 9995.01 - 10030.00 | 1.0189 times | Fri 27 March 2026 | 9995.01 (-0.33%) | 10000.00 | 9995.01 - 10049.99 | 0.0695 times | Wed 25 March 2026 | 10027.99 (-0.07%) | 10030.00 | 9990.00 - 10030.00 | 0.6175 times | Tue 24 March 2026 | 10035.09 (0.4%) | 9995.00 | 9995.00 - 10035.10 | 0.8259 times | Mon 23 March 2026 | 9995.01 (-0.15%) | 9955.00 | 9955.00 - 10000.00 | 0.6098 times | Fri 20 March 2026 | 10010.32 (-0.28%) | 9990.00 | 9951.00 - 10045.99 | 0.5249 times | Thu 19 March 2026 | 10038.75 (0.34%) | 10000.00 | 9999.00 - 10055.00 | 0.6561 times | Wed 18 March 2026 | 10004.98 (0.05%) | 10000.00 | 10000.00 - 10050.00 | 1.8333 times | Tue 17 March 2026 | 10000.00 (-0.15%) | 10020.00 | 9950.00 - 10020.00 | 0.2239 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 9940.5 and 10025.49
| Weekly Target 1 | 9925.33 |
| Weekly Target 2 | 9955.66 |
| Weekly Target 3 | 10010.323333333 |
| Weekly Target 4 | 10040.65 |
| Weekly Target 5 | 10095.31 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9985.98 (-0.09%) | 9995.01 | 9980.00 - 10064.99 | 1.7717 times | Fri 27 March 2026 | 9995.01 (-0.15%) | 9955.00 | 9955.00 - 10049.99 | 0.7733 times | Fri 20 March 2026 | 10010.32 (0.08%) | 10001.01 | 9950.00 - 10055.00 | 1.437 times | Fri 13 March 2026 | 10002.00 (-0.37%) | 9999.99 | 9996.00 - 10048.00 | 0.547 times | Fri 06 March 2026 | 10039.09 (-0.13%) | 9999.99 | 9927.42 - 10085.00 | 1.0264 times | Fri 27 February 2026 | 10052.00 (0.14%) | 10035.00 | 10035.00 - 10085.00 | 0.831 times | Fri 20 February 2026 | 10038.00 (0.3%) | 10090.00 | 9985.00 - 10090.00 | 1.0124 times | Fri 13 February 2026 | 10007.64 (0.05%) | 9955.00 | 9955.00 - 10030.00 | 0.7579 times | Fri 06 February 2026 | 10003.07 (-0.41%) | 9952.00 | 9952.00 - 10099.24 | 0.9632 times | Fri 30 January 2026 | 10044.21 (-0.11%) | 10045.00 | 9952.00 - 10050.00 | 0.8802 times | Fri 23 January 2026 | 10055.00 (0.58%) | 9970.00 | 9970.00 - 10098.00 | 1.385 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9940.5 and 10025.49
| Monthly Target 1 | 9925.33 |
| Monthly Target 2 | 9955.66 |
| Monthly Target 3 | 10010.323333333 |
| Monthly Target 4 | 10040.65 |
| Monthly Target 5 | 10095.31 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9985.98 (-0.22%) | 10014.00 | 9980.00 - 10064.99 | 0.2858 times | Mon 30 March 2026 | 10008.08 (-0.44%) | 9999.99 | 9927.42 - 10085.00 | 0.8478 times | Fri 27 February 2026 | 10052.00 (0.08%) | 9952.00 | 9952.00 - 10099.24 | 0.7273 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.374 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.7857 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.329 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 1.0748 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.403 times | Fri 29 August 2025 | 10026.31 (0.01%) | 10025.05 | 9970.00 - 10040.00 | 0.6062 times | Thu 31 July 2025 | 10025.05 (0.03%) | 10060.00 | 9980.00 - 10100.00 | 0.5664 times | Mon 30 June 2025 | 10022.27 (0%) | 10021.00 | 10021.00 - 10100.00 | 0.0571 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10007.56 |
| 12 day DMA | 10011.41 |
| 20 day DMA | 10013.71 |
| 35 day DMA | 10023.89 |
| 50 day DMA | 10022.43 |
| 100 day DMA | 10002.41 |
| 150 day DMA | 9997.91 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10004.75 | 10014.14 | 10010.84 |
| 12 day EMA | 10010.66 | 10015.15 | 10014.13 |
| 20 day EMA | 10014.46 | 10017.46 | 10017.12 |
| 35 day EMA | 10015.21 | 10016.93 | 10016.71 |
| 50 day EMA | 10017.76 | 10019.06 | 10018.99 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10007.56 | 10017.38 | 10012.24 |
| 12 day SMA | 10011.41 | 10012.75 | 10011.44 |
| 20 day SMA | 10013.71 | 10016.41 | 10017.97 |
| 35 day SMA | 10023.89 | 10024.23 | 10023.72 |
| 50 day SMA | 10022.43 | 10022.38 | 10021.91 |
| 100 day SMA | 10002.41 | 10002.02 | 10001.21 |
| 150 day SMA | 9997.91 | 9998.16 | 9998.14 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.