Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 9971.46 and 10000.19
| Daily Target 1 | 9963.48 |
| Daily Target 2 | 9979.44 |
| Daily Target 3 | 9992.21 |
| Daily Target 4 | 10008.17 |
| Daily Target 5 | 10020.94 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9995.40 (-0.54%) | 10004.00 | 9976.25 - 10004.98 | 1.2918 times | Thu 02 July 2026 | 10049.41 (0.12%) | 10045.00 | 10034.00 - 10059.99 | 0.711 times | Wed 01 July 2026 | 10037.00 (0.13%) | 10015.00 | 10015.00 - 10046.00 | 0.6738 times | Tue 30 June 2026 | 10023.51 (-0.05%) | 10020.00 | 10000.12 - 10037.00 | 0.46 times | Mon 29 June 2026 | 10028.59 (0.08%) | 10020.26 | 10000.00 - 10029.90 | 2.2584 times | Thu 25 June 2026 | 10020.26 (0%) | 10007.00 | 9996.00 - 10027.01 | 2.2072 times | Wed 24 June 2026 | 10019.96 (0.07%) | 10010.00 | 10005.50 - 10026.00 | 0.1719 times | Tue 23 June 2026 | 10012.75 (0.05%) | 10010.00 | 10000.01 - 10015.00 | 1.0455 times | Mon 22 June 2026 | 10007.96 (-0.11%) | 10003.45 | 10000.00 - 10015.00 | 0.5994 times | Fri 19 June 2026 | 10019.45 (0.14%) | 10010.00 | 9999.00 - 10019.45 | 0.5809 times | Thu 18 June 2026 | 10005.01 (0.02%) | 10005.00 | 10001.00 - 10015.00 | 0.4693 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 9943.96 and 10027.7
| Weekly Target 1 | 9926.81 |
| Weekly Target 2 | 9961.1 |
| Weekly Target 3 | 10010.546666667 |
| Weekly Target 4 | 10044.84 |
| Weekly Target 5 | 10094.29 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9995.40 (-0.25%) | 10020.26 | 9976.25 - 10059.99 | 1.5941 times | Thu 25 June 2026 | 10020.26 (0.01%) | 10003.45 | 9996.00 - 10027.01 | 1.1891 times | Fri 19 June 2026 | 10019.45 (0.27%) | 10050.00 | 9965.00 - 10050.00 | 0.6275 times | Fri 12 June 2026 | 9992.05 (0.03%) | 9990.00 | 9945.03 - 10030.00 | 0.5273 times | Fri 05 June 2026 | 9989.13 (-0.36%) | 10025.00 | 9951.99 - 10049.00 | 1.5529 times | Fri 29 May 2026 | 10025.00 (0.11%) | 10013.60 | 10000.01 - 10040.00 | 0.7277 times | Fri 22 May 2026 | 10013.88 (-0.03%) | 10010.00 | 9959.95 - 10039.00 | 1.4966 times | Fri 15 May 2026 | 10016.96 (0.22%) | 9995.00 | 9995.00 - 10189.99 | 0.6769 times | Fri 08 May 2026 | 9995.00 (-0.3%) | 10035.00 | 9930.01 - 10099.00 | 0.7991 times | Thu 30 April 2026 | 10025.00 (-0.08%) | 10000.00 | 10000.00 - 10050.00 | 0.8087 times | Fri 24 April 2026 | 10033.00 (0.26%) | 10010.00 | 9973.01 - 10035.00 | 0.5492 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9943.96 and 10027.7
| Monthly Target 1 | 9926.81 |
| Monthly Target 2 | 9961.1 |
| Monthly Target 3 | 10010.546666667 |
| Monthly Target 4 | 10044.84 |
| Monthly Target 5 | 10094.29 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9995.40 (-0.28%) | 10015.00 | 9976.25 - 10059.99 | 0.1592 times | Tue 30 June 2026 | 10023.51 (-0.01%) | 10025.00 | 9945.03 - 10050.00 | 0.9459 times | Fri 29 May 2026 | 10025.00 (0%) | 10035.00 | 9930.01 - 10189.99 | 0.7447 times | Thu 30 April 2026 | 10025.00 (0.17%) | 10014.00 | 9800.00 - 10064.99 | 1.2745 times | Mon 30 March 2026 | 10008.08 (-0.44%) | 9999.99 | 9927.42 - 10085.00 | 0.8166 times | Fri 27 February 2026 | 10052.00 (0.08%) | 9952.00 | 9952.00 - 10099.24 | 0.7005 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.3234 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.72 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.28 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 1.0352 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.3513 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10026.78 |
| 12 day DMA | 10018.53 |
| 20 day DMA | 10008.89 |
| 35 day DMA | 10012.35 |
| 50 day DMA | 10013.59 |
| 100 day DMA | 10015.4 |
| 150 day DMA | 10008.44 |
| 200 day DMA | 10001.19 |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10021.17 | 10034.06 | 10026.38 |
| 12 day EMA | 10018.87 | 10023.14 | 10018.37 |
| 20 day EMA | 10016.04 | 10018.21 | 10014.93 |
| 35 day EMA | 10013.78 | 10014.86 | 10012.83 |
| 50 day EMA | 10014.22 | 10014.99 | 10013.59 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10026.78 | 10031.75 | 10025.86 |
| 12 day SMA | 10018.53 | 10019.52 | 10015.57 |
| 20 day SMA | 10008.89 | 10009.05 | 10008.47 |
| 35 day SMA | 10012.35 | 10012.48 | 10011.73 |
| 50 day SMA | 10013.59 | 10013.68 | 10012.8 |
| 100 day SMA | 10015.4 | 10015.47 | 10015.27 |
| 150 day SMA | 10008.44 | 10008.4 | 10007.97 |
| 200 day SMA | 10001.19 | 10001.09 | 10000.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.