Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 9998.11 and 10096.11
| Daily Target 1 | 9917.4 |
| Daily Target 2 | 9980.81 |
| Daily Target 3 | 10015.403333333 |
| Daily Target 4 | 10078.81 |
| Daily Target 5 | 10113.4 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10044.21 (0.25%) | 9952.00 | 9952.00 - 10050.00 | 0.6347 times | Thu 29 January 2026 | 10018.93 (-0.31%) | 9994.00 | 9994.00 - 10040.00 | 0.9037 times | Wed 28 January 2026 | 10050.00 (0.29%) | 9999.99 | 9992.00 - 10050.00 | 0.1937 times | Tue 27 January 2026 | 10020.45 (-0.34%) | 10045.00 | 9984.00 - 10045.00 | 1.6353 times | Fri 23 January 2026 | 10055.00 (0.25%) | 10005.00 | 10005.00 - 10060.00 | 0.5756 times | Thu 22 January 2026 | 10030.00 (0.41%) | 9985.00 | 9981.00 - 10098.00 | 0.4088 times | Wed 21 January 2026 | 9989.00 (-0.1%) | 9990.00 | 9987.01 - 9998.00 | 0.7854 times | Tue 20 January 2026 | 9998.99 (0.16%) | 9985.00 | 9983.50 - 10000.00 | 2.5444 times | Mon 19 January 2026 | 9983.50 (-0.14%) | 9970.00 | 9970.00 - 10000.00 | 0.9844 times | Fri 16 January 2026 | 9997.43 (0.18%) | 9980.00 | 9965.10 - 9998.00 | 1.3341 times | Wed 14 January 2026 | 9979.00 (-0.04%) | 9983.35 | 9955.50 - 9983.35 | 0.6563 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 9949.11 and 10047.11
| Weekly Target 1 | 9917.4 |
| Weekly Target 2 | 9980.81 |
| Weekly Target 3 | 10015.403333333 |
| Weekly Target 4 | 10078.81 |
| Weekly Target 5 | 10113.4 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10044.21 (-0.11%) | 10045.00 | 9952.00 - 10050.00 | 0.5415 times | Fri 23 January 2026 | 10055.00 (0.58%) | 9970.00 | 9970.00 - 10098.00 | 0.8521 times | Fri 16 January 2026 | 9997.43 (0.41%) | 9956.34 | 9952.00 - 9998.00 | 0.8962 times | Fri 09 January 2026 | 9956.34 (0.09%) | 9698.55 | 9698.55 - 9978.00 | 0.8927 times | Fri 02 January 2026 | 9947.24 (-0.52%) | 9999.00 | 9941.00 - 10017.00 | 1.4991 times | Fri 26 December 2025 | 9999.03 (0.08%) | 9998.99 | 9803.92 - 10026.00 | 1.5069 times | Fri 19 December 2025 | 9991.15 (0.1%) | 9980.99 | 9932.00 - 9999.99 | 0.8426 times | Fri 12 December 2025 | 9980.99 (0.24%) | 9931.05 | 9921.00 - 9980.99 | 1.051 times | Fri 05 December 2025 | 9956.93 (-0.62%) | 9960.01 | 9920.00 - 10030.00 | 1.4446 times | Fri 28 November 2025 | 10018.99 (0.29%) | 9989.00 | 9962.62 - 10024.00 | 0.4732 times | Fri 21 November 2025 | 9989.99 (0.2%) | 9961.02 | 9955.01 - 10010.00 | 0.8607 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9871.38 and 10270.83
| Monthly Target 1 | 9547.47 |
| Monthly Target 2 | 9795.84 |
| Monthly Target 3 | 9946.92 |
| Monthly Target 4 | 10195.29 |
| Monthly Target 5 | 10346.37 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.3411 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.743 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.2972 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 1.049 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.3694 times | Fri 29 August 2025 | 10026.31 (0.01%) | 10025.05 | 9970.00 - 10040.00 | 0.5917 times | Thu 31 July 2025 | 10025.05 (0.03%) | 10060.00 | 9980.00 - 10100.00 | 0.5528 times | Mon 30 June 2025 | 10022.27 (0%) | 10021.00 | 10021.00 - 10100.00 | 0.0557 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10037.72 |
| 12 day DMA | 10012.49 |
| 20 day DMA | 9992.86 |
| 35 day DMA | 9992.57 |
| 50 day DMA | 9992.24 |
| 100 day DMA | 9985.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10032.28 | 10026.31 | 10030 |
| 12 day EMA | 10016.78 | 10011.79 | 10010.49 |
| 20 day EMA | 10006.77 | 10002.83 | 10001.14 |
| 35 day EMA | 9997.78 | 9995.05 | 9993.64 |
| 50 day EMA | 9994.84 | 9992.83 | 9991.76 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10037.72 | 10034.88 | 10028.89 |
| 12 day SMA | 10012.49 | 10007.07 | 10001.85 |
| 20 day SMA | 9992.86 | 9991.34 | 9990.19 |
| 35 day SMA | 9992.57 | 9990.31 | 9988.77 |
| 50 day SMA | 9992.24 | 9990.94 | 9990.06 |
| 100 day SMA | 9985.41 | 9985.42 | 9985.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.