Scl9 976819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 976819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 976819 are 99500 and 99500

Daily Target 199500
Daily Target 299500
Daily Target 399500
Daily Target 499500
Daily Target 599500

Daily price and volume Scl 9

Date Closing Open Range Volume
Wed 01 April 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 2.6984 times
Mon 30 March 2026 99500.00 (1.4%) 97000.00 97000.00 - 99500.00 2.8571 times
Fri 27 March 2026 98130.45 (5.37%) 98130.45 98130.45 - 98130.45 0.6349 times
Tue 17 March 2026 93130.45 (-6.87%) 93130.45 93130.45 - 93130.45 0.3175 times
Mon 16 March 2026 100000.00 (8.09%) 100000.00 100000.00 - 100000.00 0.7937 times
Mon 23 February 2026 92511.45 (-6.79%) 92511.45 92511.45 - 92511.45 0.3175 times
Thu 19 February 2026 99250.00 (0%) 99250.00 98500.00 - 99250.00 1.5873 times
Wed 18 February 2026 99250.00 (9.17%) 99000.00 99000.00 - 99500.00 0.3175 times
Fri 19 December 2025 90911.00 (-2.25%) 90911.00 90911.00 - 90911.00 0.1587 times
Thu 11 December 2025 93000.00 (-3.13%) 93000.00 93000.00 - 93000.00 0.3175 times
Fri 05 December 2025 96000.00 (6.66%) 96000.00 96000.00 - 96000.00 0.1587 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 976819 are 98250 and 100750

Weekly Target 196166.67
Weekly Target 297833.33
Weekly Target 398666.666666667
Weekly Target 4100333.33
Weekly Target 5101166.67

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Wed 01 April 2026 99500.00 (1.4%) 97000.00 97000.00 - 99500.00 3.1818 times
Fri 27 March 2026 98130.45 (6.07%) 100000.00 93130.45 - 100000.00 1 times
Mon 23 February 2026 92511.45 (-6.79%) 92511.45 92511.45 - 92511.45 0.1818 times
Thu 19 February 2026 99250.00 (9.17%) 99000.00 98500.00 - 99500.00 1.0909 times
Fri 19 December 2025 90911.00 (-5.3%) 93000.00 90911.00 - 93000.00 0.2727 times
Fri 05 December 2025 96000.00 (6.66%) 96000.00 96000.00 - 96000.00 0.0909 times
Fri 31 October 2025 90005.15 (16.89%) 90005.35 90000.00 - 90009.00 1.5455 times
Tue 16 September 2025 77000.00 (0%) 88799.00 77000.00 - 88799.00 0.6364 times
Sun 05 April 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 976819 are 99500 and 99500

Monthly Target 199500
Monthly Target 299500
Monthly Target 399500
Monthly Target 499500
Monthly Target 599500

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Wed 01 April 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 1.2528 times
Mon 30 March 2026 99500.00 (7.55%) 100000.00 93130.45 - 100000.00 2.1371 times
Mon 23 February 2026 92511.45 (1.76%) 99000.00 92511.45 - 99500.00 1.0317 times
Fri 19 December 2025 90911.00 (1.01%) 96000.00 90911.00 - 96000.00 0.2948 times
Fri 31 October 2025 90005.15 (16.89%) 90005.35 90000.00 - 90009.00 1.2528 times
Tue 16 September 2025 77000.00 (-5.52%) 74007.00 74007.00 - 88799.00 0.5895 times
Thu 21 August 2025 81500.00 (0%) 97000.00 81000.00 - 97000.00 0.4422 times
Sun 05 April 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 976819

DMA (daily moving average) of Scl 9 976819

DMA period DMA value
5 day DMA 98052.18
12 day DMA 95932.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 976819

EMA period EMA current EMA prev EMA prev2
5 day EMA98051.0897326.7396240.26
12 day EMA94740.5993875.5592853.28
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 976819

SMA period SMA current SMA prev SMA prev2
5 day SMA98052.1896654.4796604.47
12 day SMA95932.3895140.9393265.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme