Login or Join
HomepageKspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976930 are 99586.36 and 99586.36
| Daily Target 1 | 99586.36 |
| Daily Target 2 | 99586.36 |
| Daily Target 3 | 99586.36 |
| Daily Target 4 | 99586.36 |
| Daily Target 5 | 99586.36 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99586.36 (0%) | 99586.36 | 99586.36 - 99586.36 | 3.125 times | Wed 28 January 2026 | 99586.36 (0.65%) | 98941.00 | 98941.00 - 99600.00 | 1.875 times | Fri 16 January 2026 | 98941.00 (-0.41%) | 99348.00 | 98941.00 - 99348.00 | 0.625 times | Wed 14 January 2026 | 99348.00 (0.45%) | 99348.00 | 99348.00 - 99348.00 | 0.3125 times | Tue 13 January 2026 | 98902.50 (-0.2%) | 99191.00 | 98805.00 - 99191.00 | 1.5625 times | Mon 12 January 2026 | 99101.00 (-0.09%) | 99101.00 | 99101.00 - 99101.00 | 0.3125 times | Fri 09 January 2026 | 99190.00 (-0.19%) | 99190.00 | 99190.00 - 99190.00 | 0.3125 times | Wed 07 January 2026 | 99374.20 (0%) | 99374.20 | 99374.20 - 99374.20 | 0.3125 times | Tue 06 January 2026 | 99374.20 (-0.12%) | 99490.00 | 99374.20 - 99500.00 | 1.25 times | Fri 02 January 2026 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.3125 times | Tue 30 December 2025 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.3125 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99263.68 and 99922.68
| Weekly Target 1 | 98716.79 |
| Weekly Target 2 | 99151.57 |
| Weekly Target 3 | 99375.786666667 |
| Weekly Target 4 | 99810.57 |
| Weekly Target 5 | 100034.79 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99586.36 (0.65%) | 98941.00 | 98941.00 - 99600.00 | 2.1333 times | Fri 16 January 2026 | 98941.00 (-0.25%) | 99101.00 | 98805.00 - 99348.00 | 1.2 times | Fri 09 January 2026 | 99190.00 (-0.3%) | 99490.00 | 99190.00 - 99500.00 | 0.8 times | Fri 02 January 2026 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.2667 times | Fri 26 December 2025 | 99490.00 (0.35%) | 99500.00 | 99490.00 - 99500.00 | 1.0667 times | Thu 18 December 2025 | 99139.55 (-0.86%) | 99139.55 | 99139.55 - 99139.55 | 0.4 times | Wed 10 December 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.6667 times | Wed 03 December 2025 | 99598.85 (0.1%) | 99450.00 | 99450.00 - 99598.85 | 0.5333 times | Thu 27 November 2025 | 99500.00 (-0.15%) | 99999.99 | 97316.00 - 99999.99 | 0.8 times | Thu 06 November 2025 | 99651.00 (0.66%) | 98505.00 | 98505.00 - 101000.00 | 2.1333 times | Fri 31 October 2025 | 99000.00 (-0.5%) | 99317.77 | 99000.00 - 100712.35 | 2.5333 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 99195.68 and 99990.68
| Monthly Target 1 | 98535.45 |
| Monthly Target 2 | 99060.91 |
| Monthly Target 3 | 99330.453333333 |
| Monthly Target 4 | 99855.91 |
| Monthly Target 5 | 100125.45 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.8101 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.5316 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.557 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.7342 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.7342 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.6329 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99272.84 |
| 12 day DMA | 99322.8 |
| 20 day DMA | 99391.52 |
| 35 day DMA | 99262.03 |
| 50 day DMA | 99279.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99379.29 | 99275.77 | 99120.5 |
| 12 day EMA | 99325.64 | 99278.25 | 99222.25 |
| 20 day EMA | 99318.85 | 99290.7 | 99259.59 |
| 35 day EMA | 99321.05 | 99305.43 | 99288.89 |
| 50 day EMA | 99308.3 | 99296.96 | 99285.15 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99272.84 | 99175.77 | 99096.5 |
| 12 day SMA | 99322.8 | 99314.77 | 99306.74 |
| 20 day SMA | 99391.52 | 99278 | 99263.79 |
| 35 day SMA | 99262.03 | 99245.35 | 99228.67 |
| 50 day SMA | 99279.96 | 99284.08 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.