Login or Join
HomepageKfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976943 are 2200 and 2601
| Daily Target 1 | 1866 |
| Daily Target 2 | 2133 |
| Daily Target 3 | 2267 |
| Daily Target 4 | 2534 |
| Daily Target 5 | 2668 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2400.00 (0%) | 2001.00 | 2000.00 - 2401.00 | 2.6923 times | Wed 01 July 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 0.1282 times | Tue 23 June 2026 | 2000.00 (-16.67%) | 2000.00 | 2000.00 - 2000.00 | 0.1282 times | Fri 19 June 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 1.7949 times | Thu 18 June 2026 | 2000.00 (-17.7%) | 2000.00 | 2000.00 - 2000.00 | 0.1282 times | Mon 15 June 2026 | 2430.00 (20%) | 2430.00 | 2430.00 - 2430.00 | 0.2564 times | Mon 08 June 2026 | 2025.00 (-15.63%) | 2000.00 | 2000.00 - 2880.00 | 0.8974 times | Fri 05 June 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 3.2051 times | Wed 03 June 2026 | 2000.00 (-16.7%) | 2000.00 | 2000.00 - 2000.00 | 0.1282 times | Wed 27 May 2026 | 2401.00 (0.04%) | 2880.00 | 2401.00 - 2880.00 | 0.641 times | Tue 26 May 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 1.6667 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 2200 and 2601
| Weekly Target 1 | 1866 |
| Weekly Target 2 | 2133 |
| Weekly Target 3 | 2267 |
| Weekly Target 4 | 2534 |
| Weekly Target 5 | 2668 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2400.00 (0%) | 2000.00 | 2000.00 - 2401.00 | 1.2234 times | Fri 19 June 2026 | 2400.00 (18.52%) | 2430.00 | 2000.00 - 2430.00 | 0.9043 times | Mon 08 June 2026 | 2025.00 (-15.63%) | 2000.00 | 2000.00 - 2880.00 | 0.3723 times | Fri 05 June 2026 | 2400.00 (-0.04%) | 2000.00 | 2000.00 - 2400.00 | 1.383 times | Wed 27 May 2026 | 2401.00 (-1%) | 2000.00 | 2000.00 - 2880.00 | 1.0106 times | Wed 20 May 2026 | 2425.20 (-3.91%) | 2020.00 | 2020.00 - 3028.80 | 1.383 times | Fri 15 May 2026 | 2524.00 (-19.1%) | 3155.00 | 2524.00 - 3155.00 | 0.2128 times | Thu 07 May 2026 | 3120.00 (40.22%) | 2670.00 | 2670.00 - 3204.00 | 1.0106 times | Thu 30 April 2026 | 2225.00 (-22.9%) | 3463.00 | 2225.00 - 3463.20 | 1.4894 times | Thu 16 April 2026 | 2886.00 (0.77%) | 3436.80 | 2400.00 - 3456.00 | 1.0106 times | Wed 08 April 2026 | 2864.00 (-2.59%) | 3525.00 | 2864.00 - 3613.02 | 1.0106 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 2199.5 and 2600.5
| Monthly Target 1 | 1866 |
| Monthly Target 2 | 2133 |
| Monthly Target 3 | 2267 |
| Monthly Target 4 | 2534 |
| Monthly Target 5 | 2668 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2400.00 (20%) | 2400.00 | 2000.00 - 2401.00 | 0.0674 times | Tue 23 June 2026 | 2000.00 (-16.7%) | 2000.00 | 2000.00 - 2880.00 | 0.1563 times | Wed 27 May 2026 | 2401.00 (7.91%) | 2670.00 | 2000.00 - 3204.00 | 0.2084 times | Thu 30 April 2026 | 2225.00 (-25.83%) | 2940.01 | 2225.00 - 3613.02 | 0.2054 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.5089 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 7.078 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.5579 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.2084 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0092 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 2240 |
| 12 day DMA | 2238 |
| 20 day DMA | 2410.01 |
| 35 day DMA | 2942.68 |
| 50 day DMA | 4126.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2298.92 | 2248.39 | 2172.59 |
| 12 day EMA | 2334.47 | 2322.56 | 2308.48 |
| 20 day EMA | 2558.67 | 2575.37 | 2593.82 |
| 35 day EMA | 3355.47 | 3411.72 | 3471.28 |
| 50 day EMA | 4162.5 | 4234.41 | 4309.25 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240 | 2246 | 2171 |
| 12 day SMA | 2238 | 2240.1 | 2208.52 |
| 20 day SMA | 2410.01 | 2428.91 | 2424.66 |
| 35 day SMA | 2942.68 | 3071.4 | 3201.99 |
| 50 day SMA | 4126.69 | 4216.35 | 4306.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.