Efcl30 976968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efcl 30 976968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efcl30

Strong Daily Stock price targets for Efcl30 976968 are 96125 and 101025

Daily Target 195166.67
Daily Target 297083.33
Daily Target 3100066.66666667
Daily Target 4101983.33
Daily Target 5104966.67

Daily price and volume Efcl 30

Date Closing Open Range Volume
Fri 30 January 2026 99000.00 (-2.17%) 103050.00 98150.00 - 103050.00 0.473 times
Thu 29 January 2026 101200.00 (-1.12%) 97011.00 97011.00 - 102900.00 1.4189 times
Wed 28 January 2026 102350.00 (4.97%) 90300.00 90300.00 - 103000.00 1.2838 times
Tue 27 January 2026 97500.00 (0%) 99500.00 97500.00 - 114500.00 1.4865 times
Fri 23 January 2026 97500.00 (-0.05%) 102900.00 97000.00 - 103100.00 0.8784 times
Thu 22 January 2026 97552.17 (0.05%) 101900.00 97400.00 - 101900.00 2.7703 times
Wed 21 January 2026 97501.00 (-2.01%) 101900.00 97501.00 - 101900.00 0.6757 times
Tue 20 January 2026 99500.00 (-3.21%) 100000.00 99500.00 - 102700.00 0.4054 times
Mon 19 January 2026 102800.00 (4.9%) 103500.00 102800.00 - 103500.00 0.5405 times
Fri 16 January 2026 98000.00 (0.43%) 98000.00 98000.00 - 98000.00 0.0676 times
Tue 13 January 2026 97581.71 (-3.86%) 115000.00 97400.00 - 115000.00 1.9595 times

Daily chart Efcl30

Weekly price and charts Efcl30

Strong weekly Stock price targets for Efcl30 976968 are 82550 and 106750

Weekly Target 177066.67
Weekly Target 288033.33
Weekly Target 3101266.66666667
Weekly Target 4112233.33
Weekly Target 5125466.67

Weekly price and volumes for Efcl 30

Date Closing Open Range Volume
Fri 30 January 2026 99000.00 (1.54%) 99500.00 90300.00 - 114500.00 1.0698 times
Fri 23 January 2026 97500.00 (-0.51%) 103500.00 97000.00 - 103500.00 1.2093 times
Fri 16 January 2026 98000.00 (-0.74%) 99000.00 97400.00 - 115000.00 0.5426 times
Fri 09 January 2026 98728.57 (-4.61%) 102800.00 97400.00 - 102800.00 0.186 times
Wed 31 December 2025 103499.00 (-0.27%) 103499.00 103499.00 - 103499.00 0.6667 times
Wed 24 December 2025 103775.00 (0%) 103250.00 103250.00 - 103775.00 2.3256 times
Fri 30 January 2026 (0%) - 0 times

weekly chart Efcl30

Monthly price and charts Efcl30

Strong monthly Stock price targets for Efcl30 976968 are 82300 and 107000

Monthly Target 176733.33
Monthly Target 287866.67
Monthly Target 3101433.33333333
Monthly Target 4112566.67
Monthly Target 5126133.33

Monthly price and volumes Efcl 30

Date Closing Open Range Volume
Fri 30 January 2026 99000.00 (-4.35%) 102800.00 90300.00 - 115000.00 0.6218 times
Wed 31 December 2025 103499.00 (0.73%) 103000.00 103000.00 - 103775.00 1.3269 times
Tue 18 November 2025 102750.00 (0%) 100000.00 100000.00 - 102750.00 1.0513 times
Fri 30 January 2026 (0%) - 0 times

monthly chart Efcl30

DMA SMA EMA moving averages of Efcl 30 976968

DMA (daily moving average) of Efcl 30 976968

DMA period DMA value
5 day DMA 99510
12 day DMA 99332.07
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efcl 30 976968

EMA period EMA current EMA prev EMA prev2
5 day EMA99702.6100053.8499480.85
12 day EMA99952.11100125.1699929.8
20 day EMA100539.85100701.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efcl 30 976968

SMA period SMA current SMA prev SMA prev2
5 day SMA9951099220.4398480.63
12 day SMA99332.0799309.4599442.79
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme