login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Nbspl10 976970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbspl 10 976970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbspl10

Strong Daily Stock price targets for Nbspl10 976970 are 101647.07 and 101647.07

Daily Target 1	101647.07
Daily Target 2	101647.07
Daily Target 3	101647.07
Daily Target 4	101647.07
Daily Target 5	101647.07

Daily price and volume Nbspl 10

Date	Closing	Open	Range	Volume
Mon 30 March 2026	101647.07 (0.14%)	101647.07	101647.07 - 101647.07	2.1053 times
Wed 25 March 2026	101505.08 (0.1%)	101505.08	101505.08 - 101505.08	0.7368 times
Tue 24 March 2026	101400.00 (0%)	101476.68	101400.00 - 101476.68	0.9474 times
Mon 23 March 2026	101400.00 (0.12%)	101448.29	101400.00 - 101448.29	0.4211 times
Tue 17 March 2026	101277.90 (0.03%)	101277.90	101277.90 - 101277.90	1.2632 times
Mon 16 March 2026	101249.50 (0.08%)	101249.50	101249.50 - 101249.50	0.5263 times
Fri 13 March 2026	101164.31 (0.03%)	101164.31	101164.31 - 101164.31	0.1053 times
Thu 12 March 2026	101135.91 (0.03%)	101135.91	101135.91 - 101135.91	2.6316 times
Wed 11 March 2026	101107.51 (0.03%)	101107.51	101107.51 - 101107.51	0.6316 times
Tue 10 March 2026	101079.11 (0.03%)	101049.92	101049.92 - 101079.11	0.6316 times
Mon 09 March 2026	101050.72 (0.08%)	101050.72	101050.72 - 101050.72	6.3158 times

Daily chart Nbspl10

Weekly price and charts Nbspl10

Strong weekly Stock price targets for Nbspl10 976970 are 101647.07 and 101647.07

Weekly Target 1	101647.07
Weekly Target 2	101647.07
Weekly Target 3	101647.07
Weekly Target 4	101647.07
Weekly Target 5	101647.07

Weekly price and volumes for Nbspl 10

Date	Closing	Open	Range	Volume
Mon 30 March 2026	101647.07 (0.14%)	101647.07	101647.07 - 101647.07	0.2874 times
Wed 25 March 2026	101505.08 (0.22%)	101448.29	101400.00 - 101505.08	0.2874 times
Tue 17 March 2026	101277.90 (0.11%)	101249.50	101249.50 - 101277.90	0.2443 times
Fri 13 March 2026	101164.31 (0.2%)	101050.72	101049.92 - 101164.31	1.408 times
Fri 06 March 2026	100965.52 (0.2%)	100851.93	100851.93 - 100965.52	2.4425 times
Fri 27 February 2026	100766.74 (0.2%)	100653.15	98736.02 - 100766.74	1.9397 times
Fri 20 February 2026	100567.96 (0.47%)	100454.36	100423.22 - 100567.96	2.4713 times
Fri 13 February 2026	100100.00 (0%)	100100.00	100100.00 - 100100.00	0.0287 times
Wed 04 February 2026	100100.00 (-0.15%)	100100.00	100100.00 - 100100.00	0.1437 times
Fri 30 January 2026	100250.00 (-1.23%)	100000.00	100000.00 - 102200.00	0.7471 times
Fri 16 January 2026	101500.00 (0.5%)	101001.00	101001.00 - 101500.00	0.7902 times

weekly chart Nbspl10

Monthly price and charts Nbspl10

Strong monthly Stock price targets for Nbspl10 976970 are 101249.5 and 102044.64

Monthly Target 1	100586.88
Monthly Target 2	101116.98
Monthly Target 3	101382.02333333
Monthly Target 4	101912.12
Monthly Target 5	102177.16

Monthly price and volumes Nbspl 10

Date	Closing	Open	Range	Volume
Mon 30 March 2026	101647.07 (0.87%)	100851.93	100851.93 - 101647.07	0.7645 times
Fri 27 February 2026	100766.74 (0.52%)	100100.00	98736.02 - 100766.74	0.7504 times
Fri 30 January 2026	100250.00 (-0.74%)	101500.00	100000.00 - 102200.00	0.1341 times
Wed 17 December 2025	101001.00 (0%)	101000.00	100600.00 - 101001.00	0.1976 times
Thu 27 November 2025	101000.00 (-1.08%)	100001.05	100001.05 - 101000.00	0.1835 times
Mon 13 October 2025	102106.16 (0.36%)	101909.59	101909.59 - 102106.16	0.127 times
Tue 30 September 2025	101741.00 (0.89%)	100926.71	100000.00 - 101741.00	0.9715 times
Fri 29 August 2025	100842.47 (0%)	100336.99	98563.10 - 100842.47	4.8715 times
Fri 03 April 2026	(0%)		-	0 times

monthly chart Nbspl10

Indicator Analysis of Nbspl10

Please login to view indicator analysis. or View indicator analysis of Nbspl10 976970 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nbspl 10 976970

DMA (daily moving average) of Nbspl 10 976970

DMA period	DMA value
5 day DMA	101446.01
12 day DMA	101248.55
20 day DMA	100976.39
35 day DMA	100812.72
50 day DMA	100824.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nbspl 10 976970

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101463.88	101372.3	101305.92
12 day EMA	101258.59	101187.98	101130.34
20 day EMA	101108.78	101052.14	101004.48
35 day EMA	101015.91	100978.75	100947.76
50 day EMA	100943.36	100914.65	100890.56

SMA (simple moving average) of Nbspl 10 976970

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101446.01	101366.5	101298.34
12 day SMA	101248.55	101189.3	101139.6
20 day SMA	100976.39	100922.44	100874.16
35 day SMA	100812.72	100785.66	100771.23
50 day SMA	100824.32	100823.78	100825.13
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme