Login or Join
HomepageMcibplZc 976985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 976985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 976985 are 107241 and 107271
| Daily Target 1 | 107216 |
| Daily Target 2 | 107236 |
| Daily Target 3 | 107246 |
| Daily Target 4 | 107266 |
| Daily Target 5 | 107276 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107256.00 (0.03%) | 107226.00 | 107226.00 - 107256.00 | 3.8947 times | Mon 06 April 2026 | 107226.00 (0.3%) | 107226.00 | 107226.00 - 107226.00 | 1.4035 times | Thu 02 April 2026 | 106900.00 (0.05%) | 107085.00 | 105850.00 - 107103.00 | 3.9649 times | Mon 30 March 2026 | 106850.00 (0.23%) | 106850.00 | 106850.00 - 106850.00 | 0.1053 times | Fri 27 March 2026 | 106600.00 (0.28%) | 106600.00 | 106600.00 - 106600.00 | 0.0351 times | Tue 24 March 2026 | 106300.00 (0.57%) | 106500.00 | 106200.00 - 106500.00 | 0.2456 times | Fri 20 March 2026 | 105702.00 (-0.88%) | 105702.00 | 105702.00 - 105702.00 | 0.0351 times | Wed 18 March 2026 | 106645.00 (0.06%) | 106645.00 | 106645.00 - 106645.00 | 0.0351 times | Mon 16 March 2026 | 106584.00 (0.09%) | 105100.01 | 105100.00 - 106584.00 | 0.2105 times | Fri 13 March 2026 | 106492.00 (0.03%) | 106492.00 | 106492.00 - 106492.00 | 0.0702 times | Thu 12 March 2026 | 106460.97 (0.03%) | 106431.00 | 106431.00 - 106462.00 | 1.0526 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 976985 are 107241 and 107271
| Weekly Target 1 | 107216 |
| Weekly Target 2 | 107236 |
| Weekly Target 3 | 107246 |
| Weekly Target 4 | 107266 |
| Weekly Target 5 | 107276 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107256.00 (0.33%) | 107226.00 | 107226.00 - 107256.00 | 1.8994 times | Thu 02 April 2026 | 106900.00 (0.28%) | 106850.00 | 105850.00 - 107103.00 | 1.4591 times | Fri 27 March 2026 | 106600.00 (0.85%) | 106500.00 | 106200.00 - 106600.00 | 0.1006 times | Fri 20 March 2026 | 105702.00 (-0.74%) | 105100.01 | 105100.00 - 106645.00 | 0.1006 times | Fri 13 March 2026 | 106492.00 (1.42%) | 104111.11 | 104111.11 - 106492.00 | 1.4717 times | Fri 06 March 2026 | 105000.00 (-1.01%) | 106070.80 | 105000.00 - 106158.00 | 0.8302 times | Fri 27 February 2026 | 106067.00 (0.2%) | 105946.00 | 105946.00 - 106067.00 | 0.805 times | Fri 20 February 2026 | 105855.00 (0.62%) | 105200.00 | 105200.00 - 105855.00 | 0.5409 times | Fri 13 February 2026 | 105200.00 (-0.22%) | 105499.00 | 105200.00 - 105499.00 | 0.0881 times | Fri 06 February 2026 | 105432.00 (0.46%) | 103111.00 | 103111.00 - 105432.00 | 2.7044 times | Fri 30 January 2026 | 104950.00 (0%) | 105131.00 | 104950.00 - 105221.00 | 1.9371 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 976985 are 106553 and 107959
| Monthly Target 1 | 105381.33 |
| Monthly Target 2 | 106318.67 |
| Monthly Target 3 | 106787.33333333 |
| Monthly Target 4 | 107724.67 |
| Monthly Target 5 | 108193.33 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107256.00 (0.38%) | 107085.00 | 105850.00 - 107256.00 | 1.1046 times | Mon 30 March 2026 | 106850.00 (0.74%) | 106070.80 | 104111.11 - 106850.00 | 0.8452 times | Fri 27 February 2026 | 106067.00 (1.06%) | 103111.00 | 103111.00 - 106067.00 | 1.3766 times | Fri 30 January 2026 | 104950.00 (0.91%) | 103000.00 | 103000.00 - 105221.00 | 1.3724 times | Mon 29 December 2025 | 104000.00 (0%) | 104000.00 | 103876.00 - 104263.00 | 0.4854 times | Mon 24 November 2025 | 104000.00 (1.27%) | 102607.00 | 102607.00 - 104000.00 | 0.2552 times | Thu 30 October 2025 | 102700.00 (1.08%) | 101400.00 | 101200.00 - 102700.00 | 1.0418 times | Tue 30 September 2025 | 101599.00 (0.69%) | 101200.00 | 100051.00 - 101599.99 | 0.569 times | Fri 29 August 2025 | 100901.00 (0%) | 100150.00 | 100000.00 - 108700.00 | 1.9498 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 976985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 976985
DMA (daily moving average) of Mcibpl Zc 976985
| DMA period | DMA value |
| 5 day DMA | 106966.4 |
| 12 day DMA | 106620.58 |
| 20 day DMA | 106209.3 |
| 35 day DMA | 105704.54 |
| 50 day DMA | 105182.02 |
| 100 day DMA | 103436.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 976985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106976.98 | 106837.49 | 106643.27 |
| 12 day EMA | 106595.44 | 106475.38 | 106338.95 |
| 20 day EMA | 106266.19 | 106162.05 | 106050.1 |
| 35 day EMA | 105730.94 | 105641.15 | 105547.84 |
| 50 day EMA | 105227.97 | 105145.23 | 105060.34 |
SMA (simple moving average) of Mcibpl Zc 976985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106966.4 | 106775.2 | 106470.4 |
| 12 day SMA | 106620.58 | 106549.33 | 106289.84 |
| 20 day SMA | 106209.3 | 106121.5 | 106020.2 |
| 35 day SMA | 105704.54 | 105625.82 | 105522.19 |
| 50 day SMA | 105182.02 | 105116.9 | 105052.38 |
| 100 day SMA | 103436.19 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.