Login or Join
HomepageKfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfld10
Strong Daily Stock price targets for Kfld10 977001 are 99210 and 99210
| Daily Target 1 | 99210 |
| Daily Target 2 | 99210 |
| Daily Target 3 | 99210 |
| Daily Target 4 | 99210 |
| Daily Target 5 | 99210 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99210.00 (-0.89%) | 99210.00 | 99210.00 - 99210.00 | 0.1923 times | Thu 02 April 2026 | 100100.00 (1.32%) | 99800.00 | 99300.00 - 100100.00 | 1.5385 times | Mon 30 March 2026 | 98800.00 (0.2%) | 98800.00 | 98800.00 - 98800.00 | 1.9231 times | Mon 23 March 2026 | 98603.51 (-1.4%) | 99099.00 | 98603.51 - 99099.00 | 2.8846 times | Fri 20 March 2026 | 100000.00 (-0.02%) | 100016.00 | 100000.00 - 100016.00 | 0.3846 times | Thu 19 March 2026 | 100017.00 (-0.97%) | 100017.00 | 100017.00 - 100017.00 | 0.1923 times | Tue 17 March 2026 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 0.9615 times | Mon 16 March 2026 | 100000.00 (0%) | 99800.00 | 99800.00 - 100000.00 | 1.1538 times | Fri 13 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Wed 11 March 2026 | 100000.00 (4.88%) | 96001.00 | 96001.00 - 100000.00 | 0.3846 times | Mon 09 March 2026 | 95350.00 (-4.84%) | 90000.00 | 90000.00 - 100450.00 | 2.3077 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 99210 and 99210
| Weekly Target 1 | 99210 |
| Weekly Target 2 | 99210 |
| Weekly Target 3 | 99210 |
| Weekly Target 4 | 99210 |
| Weekly Target 5 | 99210 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99210.00 (-0.89%) | 99210.00 | 99210.00 - 99210.00 | 0.0694 times | Thu 02 April 2026 | 100100.00 (1.52%) | 98800.00 | 98800.00 - 100100.00 | 1.25 times | Mon 23 March 2026 | 98603.51 (-1.4%) | 99099.00 | 98603.51 - 99099.00 | 1.0417 times | Fri 20 March 2026 | 100000.00 (0%) | 99800.00 | 99800.00 - 101000.00 | 0.9722 times | Fri 13 March 2026 | 100000.00 (-0.2%) | 90000.00 | 90000.00 - 100450.00 | 1.1111 times | Fri 06 March 2026 | 100200.00 (0.7%) | 99500.00 | 99500.00 - 100200.00 | 0.2083 times | Fri 13 February 2026 | 99500.00 (-0.4%) | 100100.00 | 98900.00 - 100100.00 | 1.3194 times | Fri 06 February 2026 | 99900.00 (-0.1%) | 96900.00 | 96900.00 - 100000.00 | 1.3194 times | Thu 29 January 2026 | 100000.00 (0%) | 100323.00 | 100000.00 - 100323.00 | 0.9722 times | Fri 23 January 2026 | 100000.00 (0%) | 100080.00 | 99500.00 - 100154.00 | 1.7361 times | Wed 14 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100853.46 | 0.6944 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 98765 and 99655
| Monthly Target 1 | 98616.67 |
| Monthly Target 2 | 98913.33 |
| Monthly Target 3 | 99506.666666667 |
| Monthly Target 4 | 99803.33 |
| Monthly Target 5 | 100396.67 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99210.00 (0.41%) | 99800.00 | 99210.00 - 100100.00 | 0.1555 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 1.0019 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.6564 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.9501 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.641 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.6583 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.8464 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.7274 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3628 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Please login to view indicator analysis. or View indicator analysis of Kfld10 977001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99342.7 |
| 12 day DMA | 99440.04 |
| 20 day DMA | 99569.03 |
| 35 day DMA | 99705.73 |
| 50 day DMA | 99882.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99445.23 | 99562.83 | 99294.28 |
| 12 day EMA | 99524.57 | 99581.75 | 99487.56 |
| 20 day EMA | 99581.56 | 99620.65 | 99570.21 |
| 35 day EMA | 99699.95 | 99728.8 | 99706.95 |
| 50 day EMA | 99810.43 | 99834.93 | 99824.12 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99342.7 | 99504.1 | 99684.1 |
| 12 day SMA | 99440.04 | 99522.54 | 99472.54 |
| 20 day SMA | 99569.03 | 99583.53 | 99548.53 |
| 35 day SMA | 99705.73 | 99725.44 | 99722.59 |
| 50 day SMA | 99882.03 | 99896.78 | 99893.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.