Login or Join
HomepageNfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977017 are 9901.64 and 9975.64
| Daily Target 1 | 9878.09 |
| Daily Target 2 | 9925.18 |
| Daily Target 3 | 9952.09 |
| Daily Target 4 | 9999.18 |
| Daily Target 5 | 10026.09 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9972.27 (-0.08%) | 9979.00 | 9905.00 - 9979.00 | 1.3068 times | Wed 01 April 2026 | 9979.99 (0.36%) | 9944.00 | 9914.00 - 9979.99 | 0.5114 times | Mon 30 March 2026 | 9944.21 (0.68%) | 9876.74 | 9876.74 - 9956.00 | 1.5909 times | Fri 27 March 2026 | 9876.74 (-0.44%) | 9920.00 | 9870.05 - 9999.00 | 2.4432 times | Wed 25 March 2026 | 9920.00 (-0.3%) | 9751.00 | 9751.00 - 9930.00 | 0.5682 times | Tue 24 March 2026 | 9950.00 (-0.19%) | 9769.29 | 9769.29 - 9950.00 | 0.9091 times | Mon 23 March 2026 | 9968.66 (-0.21%) | 9856.02 | 9856.02 - 9968.66 | 0.5682 times | Fri 20 March 2026 | 9990.00 (0.25%) | 9965.01 | 9950.01 - 9990.00 | 1.25 times | Thu 19 March 2026 | 9965.01 (0.11%) | 9955.00 | 9955.00 - 9965.01 | 0.6818 times | Wed 18 March 2026 | 9954.04 (0.14%) | 9942.00 | 9942.00 - 9954.04 | 0.1705 times | Tue 17 March 2026 | 9940.20 (-0.1%) | 9950.23 | 9915.01 - 9951.23 | 1.875 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977017 are 9924.51 and 10027.76
| Weekly Target 1 | 9839.75 |
| Weekly Target 2 | 9906.01 |
| Weekly Target 3 | 9943 |
| Weekly Target 4 | 10009.26 |
| Weekly Target 5 | 10046.25 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9972.27 (0.97%) | 9876.74 | 9876.74 - 9979.99 | 0.2295 times | Fri 27 March 2026 | 9876.74 (-1.13%) | 9856.02 | 9751.00 - 9999.00 | 0.3022 times | Fri 20 March 2026 | 9990.00 (0.5%) | 9741.20 | 9741.20 - 9990.00 | 2.0352 times | Fri 13 March 2026 | 9940.00 (0.15%) | 9940.00 | 9746.10 - 10000.00 | 2.521 times | Fri 06 March 2026 | 9925.00 (-0.6%) | 9991.23 | 9901.00 - 9991.23 | 0.5471 times | Fri 27 February 2026 | 9985.10 (0.05%) | 9980.10 | 9980.00 - 10020.00 | 0.1071 times | Fri 20 February 2026 | 9980.10 (-0.14%) | 9994.00 | 9851.00 - 10000.00 | 0.3826 times | Fri 13 February 2026 | 9994.00 (-0.06%) | 9940.00 | 9915.00 - 10000.00 | 0.3711 times | Fri 06 February 2026 | 10000.00 (0.4%) | 9900.00 | 9880.00 - 10000.00 | 2.8003 times | Fri 30 January 2026 | 9960.00 (-0.01%) | 9761.81 | 9761.81 - 9999.99 | 0.7039 times | Fri 23 January 2026 | 9961.03 (0.57%) | 9952.25 | 9925.00 - 9980.00 | 0.1568 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977017 are 9938.64 and 10013.63
| Monthly Target 1 | 9877.43 |
| Monthly Target 2 | 9924.85 |
| Monthly Target 3 | 9952.42 |
| Monthly Target 4 | 9999.84 |
| Monthly Target 5 | 10027.41 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9972.27 (0.28%) | 9944.00 | 9905.00 - 9979.99 | 0.0494 times | Mon 30 March 2026 | 9944.21 (-0.41%) | 9991.23 | 9741.20 - 10000.00 | 2.225 times | Fri 27 February 2026 | 9985.10 (0.25%) | 9900.00 | 9851.00 - 10020.00 | 1.4777 times | Fri 30 January 2026 | 9960.00 (0.04%) | 9860.00 | 9662.80 - 10000.00 | 0.9805 times | Wed 31 December 2025 | 9956.00 (0.46%) | 9910.00 | 9601.00 - 9980.00 | 0.8971 times | Fri 28 November 2025 | 9910.00 (0.61%) | 9905.00 | 9500.00 - 9963.00 | 1.0438 times | Fri 31 October 2025 | 9850.00 (-0.41%) | 9896.18 | 9500.00 - 9969.00 | 0.8199 times | Tue 30 September 2025 | 9890.38 (0%) | 9800.00 | 9518.00 - 9998.00 | 0.5065 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value |
| 5 day DMA | 9938.64 |
| 12 day DMA | 9950.95 |
| 20 day DMA | 9946.57 |
| 35 day DMA | 9958.46 |
| 50 day DMA | 9954.94 |
| 100 day DMA | 9937.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9955.46 | 9947.05 | 9930.58 |
| 12 day EMA | 9950.61 | 9946.67 | 9940.61 |
| 20 day EMA | 9950.85 | 9948.6 | 9945.3 |
| 35 day EMA | 9949.36 | 9948.01 | 9946.13 |
| 50 day EMA | 9949.59 | 9948.66 | 9947.38 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9938.64 | 9934.19 | 9931.92 |
| 12 day SMA | 9950.95 | 9948.26 | 9945.34 |
| 20 day SMA | 9946.57 | 9943 | 9943.26 |
| 35 day SMA | 9958.46 | 9959.25 | 9957.25 |
| 50 day SMA | 9954.94 | 9953.52 | 9951.42 |
| 100 day SMA | 9937.18 | 9935.96 | 9934.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.