Login or Join
HomepageNfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977017 are 9970 and 10028
| Daily Target 1 | 9921.67 |
| Daily Target 2 | 9960.33 |
| Daily Target 3 | 9979.6666666667 |
| Daily Target 4 | 10018.33 |
| Daily Target 5 | 10037.67 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9999.00 (0%) | 9949.00 | 9941.00 - 9999.00 | 0.1969 times | Wed 01 July 2026 | 9999.00 (0.29%) | 9970.00 | 9970.00 - 9999.00 | 0.1181 times | Tue 30 June 2026 | 9970.00 (-0.1%) | 9970.00 | 9970.00 - 9970.00 | 0.2165 times | Mon 29 June 2026 | 9980.00 (-0.19%) | 9990.00 | 9950.00 - 9990.00 | 1.4567 times | Thu 25 June 2026 | 9999.00 (0%) | 9999.00 | 9990.00 - 9999.00 | 0.3937 times | Wed 24 June 2026 | 9999.00 (0.24%) | 9976.01 | 9975.00 - 9999.00 | 0.6496 times | Tue 23 June 2026 | 9975.00 (-0.04%) | 9985.00 | 9975.00 - 10194.93 | 0.9055 times | Mon 22 June 2026 | 9978.66 (-0.2%) | 9923.00 | 9923.00 - 10290.00 | 0.689 times | Thu 18 June 2026 | 9999.00 (0.18%) | 9980.00 | 9927.00 - 9999.00 | 4.8425 times | Wed 17 June 2026 | 9981.15 (-0.1%) | 9999.99 | 9981.00 - 10000.00 | 0.5315 times | Tue 16 June 2026 | 9991.05 (0.3%) | 9990.00 | 9972.00 - 9992.00 | 1.9685 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977017 are 9970 and 10028
| Weekly Target 1 | 9921.67 |
| Weekly Target 2 | 9960.33 |
| Weekly Target 3 | 9979.6666666667 |
| Weekly Target 4 | 10018.33 |
| Weekly Target 5 | 10037.67 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9999.00 (0%) | 9990.00 | 9941.00 - 9999.00 | 0.2716 times | Thu 25 June 2026 | 9999.00 (0%) | 9923.00 | 9923.00 - 10290.00 | 0.3603 times | Thu 18 June 2026 | 9999.00 (0.47%) | 9950.00 | 9927.00 - 10000.00 | 1.0836 times | Fri 12 June 2026 | 9952.31 (0.22%) | 9917.03 | 9917.03 - 10026.00 | 1.2692 times | Fri 05 June 2026 | 9930.72 (-0.19%) | 9901.00 | 9901.00 - 9998.50 | 2.4603 times | Fri 29 May 2026 | 9949.19 (-0.41%) | 9990.00 | 9894.00 - 10008.00 | 0.6749 times | Fri 22 May 2026 | 9990.00 (0.45%) | 9945.00 | 9930.00 - 10001.00 | 0.5916 times | Fri 15 May 2026 | 9945.11 (-0.1%) | 9922.01 | 9922.01 - 9984.99 | 0.5539 times | Fri 08 May 2026 | 9955.00 (0.05%) | 9901.00 | 9901.00 - 9968.00 | 0.812 times | Thu 30 April 2026 | 9950.00 (0.04%) | 9697.35 | 9697.35 - 9959.99 | 1.9226 times | Fri 24 April 2026 | 9946.00 (-0.13%) | 9943.40 | 9913.13 - 10008.00 | 0.5432 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977017 are 9970 and 10028
| Monthly Target 1 | 9921.67 |
| Monthly Target 2 | 9960.33 |
| Monthly Target 3 | 9979.6666666667 |
| Monthly Target 4 | 10018.33 |
| Monthly Target 5 | 10037.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9999.00 (0.29%) | 9970.00 | 9941.00 - 9999.00 | 0.0173 times | Tue 30 June 2026 | 9970.00 (0.21%) | 9901.00 | 9901.00 - 10290.00 | 2.174 times | Fri 29 May 2026 | 9949.19 (-0.01%) | 9901.00 | 9894.00 - 10008.00 | 1.0594 times | Thu 30 April 2026 | 9950.00 (0.06%) | 9944.00 | 9697.35 - 10008.00 | 1.5323 times | Mon 30 March 2026 | 9944.21 (-0.41%) | 9991.23 | 9741.20 - 10000.00 | 1.5594 times | Fri 27 February 2026 | 9985.10 (0.25%) | 9900.00 | 9851.00 - 10020.00 | 1.0356 times | Fri 30 January 2026 | 9960.00 (0.04%) | 9860.00 | 9662.80 - 10000.00 | 0.6872 times | Wed 31 December 2025 | 9956.00 (0.46%) | 9910.00 | 9601.00 - 9980.00 | 0.6287 times | Fri 28 November 2025 | 9910.00 (0.61%) | 9905.00 | 9500.00 - 9963.00 | 0.7315 times | Fri 31 October 2025 | 9850.00 (-0.41%) | 9896.18 | 9500.00 - 9969.00 | 0.5746 times | Tue 30 September 2025 | 9890.38 (0%) | 9800.00 | 9518.00 - 9998.00 | 0.3549 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value |
| 5 day DMA | 9989.4 |
| 12 day DMA | 9985.99 |
| 20 day DMA | 9972.89 |
| 35 day DMA | 9969.4 |
| 50 day DMA | 9964.5 |
| 100 day DMA | 9960.57 |
| 150 day DMA | 9950.46 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9991.09 | 9987.13 | 9981.19 |
| 12 day EMA | 9984.5 | 9981.86 | 9978.75 |
| 20 day EMA | 9979 | 9976.9 | 9974.57 |
| 35 day EMA | 9972.44 | 9970.88 | 9969.22 |
| 50 day EMA | 9967.35 | 9966.06 | 9964.72 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9989.4 | 9989.4 | 9984.6 |
| 12 day SMA | 9985.99 | 9982.1 | 9981.76 |
| 20 day SMA | 9972.89 | 9970.44 | 9969.15 |
| 35 day SMA | 9969.4 | 9967.72 | 9966.46 |
| 50 day SMA | 9964.5 | 9963.71 | 9962.83 |
| 100 day SMA | 9960.57 | 9960.18 | 9959.19 |
| 150 day SMA | 9950.46 | 9950.02 | 9949.28 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.