Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 977038 are 9770 and 9770

Daily Target 19770
Daily Target 29770
Daily Target 39770
Daily Target 49770
Daily Target 59770

Daily price and volume Kfl 10

Date Closing Open Range Volume
Wed 28 January 2026 9770.00 (0.03%) 9770.00 9770.00 - 9770.00 0.0714 times
Tue 20 January 2026 9766.67 (0.58%) 9775.00 9750.00 - 9775.00 0.2143 times
Mon 19 January 2026 9710.00 (-0.92%) 9650.00 9650.00 - 9710.00 0.3571 times
Fri 16 January 2026 9800.10 (-0.01%) 9800.10 9800.10 - 9800.10 0.1429 times
Wed 14 January 2026 9800.75 (-0.5%) 9800.75 9800.75 - 9800.75 0.4286 times
Tue 13 January 2026 9850.00 (-0.51%) 9900.00 9850.00 - 9900.00 2.5714 times
Mon 12 January 2026 9900.00 (-0.99%) 9900.00 9900.00 - 9900.00 0.3571 times
Fri 09 January 2026 9999.00 (2.99%) 9755.46 9755.46 - 9999.00 3.7143 times
Thu 08 January 2026 9709.01 (-2.91%) 10000.00 9709.01 - 10000.00 0.3571 times
Wed 07 January 2026 10000.00 (0.75%) 10000.00 10000.00 - 10000.00 1.7857 times
Thu 01 January 2026 9925.13 (-0.5%) 9925.13 9925.13 - 9925.13 0.4286 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 977038 are 9710 and 9835

Weekly Target 19606.67
Weekly Target 29688.33
Weekly Target 39731.6666666667
Weekly Target 49813.33
Weekly Target 59856.67

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Wed 28 January 2026 9770.00 (-0.31%) 9650.00 9650.00 - 9775.00 0.302 times
Fri 16 January 2026 9800.10 (-1.99%) 9900.00 9800.10 - 9900.00 1.6443 times
Fri 09 January 2026 9999.00 (0.74%) 10000.00 9709.01 - 10000.00 2.7517 times
Thu 01 January 2026 9925.13 (0.51%) 9875.00 9850.00 - 9975.00 0.6711 times
Fri 26 December 2025 9875.00 (0.25%) 9875.00 9875.00 - 9875.00 0.1007 times
Fri 19 December 2025 9850.00 (-0.49%) 9700.00 9700.00 - 9935.00 0.7718 times
Fri 12 December 2025 9899.00 (-0.51%) 9950.00 9751.00 - 9950.00 1.4094 times
Fri 28 November 2025 9950.00 (2.77%) 9633.59 9633.59 - 9950.00 1.5772 times
Fri 21 November 2025 9682.00 (-1.21%) 9682.03 9682.00 - 9683.00 0.1678 times
Thu 13 November 2025 9800.98 (0%) 10000.00 9800.98 - 10001.00 0.604 times
Thu 29 January 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 977038 are 9535 and 9885

Monthly Target 19456.67
Monthly Target 29613.33
Monthly Target 39806.6666666667
Monthly Target 49963.33
Monthly Target 510156.67

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Wed 28 January 2026 9770.00 (-2.06%) 9925.13 9650.00 - 10000.00 1.4484 times
Wed 31 December 2025 9975.00 (0.25%) 9950.00 9700.00 - 9975.00 0.8135 times
Fri 28 November 2025 9950.00 (-0.5%) 10000.00 9633.59 - 10001.00 0.6944 times
Fri 17 October 2025 10000.00 (-0.23%) 8307.00 8307.00 - 10000.00 0.0595 times
Thu 11 September 2025 10023.51 (0%) 10023.51 10023.51 - 10023.51 1.9841 times
Thu 29 January 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 977038

DMA (daily moving average) of Kfl 10 977038

DMA period DMA value
5 day DMA 9769.5
12 day DMA 9850.47
20 day DMA 9856.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 977038

EMA period EMA current EMA prev EMA prev2
5 day EMA9780.759786.129795.85
12 day EMA9819.179828.119839.28
20 day EMA9833.779840.489848.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 977038

SMA period SMA current SMA prev SMA prev2
5 day SMA9769.59785.59812.17
12 day SMA9850.479859.229866.17
20 day SMA9856.579865.579862.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme