Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9850 and 9850
| Daily Target 1 | 9850 |
| Daily Target 2 | 9850 |
| Daily Target 3 | 9850 |
| Daily Target 4 | 9850 |
| Daily Target 5 | 9850 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9850.00 (0.1%) | 9850.00 | 9850.00 - 9850.00 | 0.1329 times | Thu 02 July 2026 | 9840.00 (-0.05%) | 9840.00 | 9801.01 - 9877.00 | 1.0963 times | Wed 01 July 2026 | 9844.99 (0.75%) | 9800.00 | 9800.00 - 9844.99 | 0.598 times | Tue 30 June 2026 | 9772.05 (-0.79%) | 9839.73 | 9772.05 - 9839.73 | 0.6645 times | Mon 29 June 2026 | 9850.00 (0.1%) | 9750.08 | 9750.05 - 9850.00 | 2.9236 times | Tue 23 June 2026 | 9840.00 (0.01%) | 9795.42 | 9727.00 - 9840.00 | 2.4585 times | Mon 22 June 2026 | 9839.00 (0.14%) | 9780.00 | 9780.00 - 9847.99 | 0.4319 times | Fri 19 June 2026 | 9825.00 (-0.55%) | 9771.01 | 9771.01 - 9825.00 | 0.6977 times | Wed 17 June 2026 | 9879.01 (0.29%) | 9745.01 | 9745.01 - 9879.01 | 0.6312 times | Tue 16 June 2026 | 9850.00 (0.41%) | 9944.99 | 9850.00 - 9944.99 | 0.3654 times | Mon 15 June 2026 | 9810.00 (-0.41%) | 9850.00 | 9810.00 - 9850.50 | 0.5648 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9800.03 and 9926.98
| Weekly Target 1 | 9698.73 |
| Weekly Target 2 | 9774.37 |
| Weekly Target 3 | 9825.6833333333 |
| Weekly Target 4 | 9901.32 |
| Weekly Target 5 | 9952.63 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9850.00 (0.1%) | 9750.08 | 9750.05 - 9877.00 | 1.8866 times | Tue 23 June 2026 | 9840.00 (0.15%) | 9780.00 | 9727.00 - 9847.99 | 1.0069 times | Fri 19 June 2026 | 9825.00 (-0.25%) | 9850.00 | 9745.01 - 9944.99 | 0.787 times | Fri 12 June 2026 | 9850.00 (-0.8%) | 9749.00 | 9691.01 - 9850.00 | 0.4745 times | Thu 04 June 2026 | 9929.39 (1.62%) | 9868.99 | 9785.01 - 9929.39 | 1.6782 times | Fri 29 May 2026 | 9770.89 (-1.22%) | 9891.20 | 9682.20 - 9997.00 | 1.7477 times | Fri 22 May 2026 | 9891.20 (0.93%) | 9790.00 | 9790.00 - 9891.20 | 0.0579 times | Fri 15 May 2026 | 9800.00 (-0.41%) | 9739.53 | 9739.53 - 9995.00 | 0.5208 times | Fri 08 May 2026 | 9839.98 (-0.61%) | 9870.00 | 9684.68 - 9900.00 | 1.6204 times | Thu 30 April 2026 | 9900.00 (1.02%) | 9800.00 | 9800.00 - 9900.00 | 0.2199 times | Fri 24 April 2026 | 9800.00 (-0.51%) | 9849.99 | 9767.01 - 9877.00 | 0.4861 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9825 and 9902
| Monthly Target 1 | 9765.33 |
| Monthly Target 2 | 9807.67 |
| Monthly Target 3 | 9842.3333333333 |
| Monthly Target 4 | 9884.67 |
| Monthly Target 5 | 9919.33 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9850.00 (0.8%) | 9800.00 | 9800.00 - 9877.00 | 0.138 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 1.1264 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.8555 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.72 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.3372 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 1.144 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.4927 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.5128 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.0161 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.6573 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1756 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9831.41 |
| 12 day DMA | 9837.5 |
| 20 day DMA | 9827.42 |
| 35 day DMA | 9837.68 |
| 50 day DMA | 9828.52 |
| 100 day DMA | 9801.36 |
| 150 day DMA | 9789.93 |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9837.81 | 9831.71 | 9827.57 |
| 12 day EMA | 9833.45 | 9830.44 | 9828.7 |
| 20 day EMA | 9831.46 | 9829.51 | 9828.41 |
| 35 day EMA | 9826.75 | 9825.38 | 9824.52 |
| 50 day EMA | 9823.56 | 9822.48 | 9821.76 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9831.41 | 9829.41 | 9829.21 |
| 12 day SMA | 9837.5 | 9829.17 | 9825.75 |
| 20 day SMA | 9827.42 | 9820.51 | 9823.07 |
| 35 day SMA | 9837.68 | 9836.25 | 9835.11 |
| 50 day SMA | 9828.52 | 9826.52 | 9824.22 |
| 100 day SMA | 9801.36 | 9800.36 | 9798.96 |
| 150 day SMA | 9789.93 | 9789.52 | 9789.18 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.