Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9947.71 and 9994.5
| Daily Target 1 | 9932.28 |
| Daily Target 2 | 9963.14 |
| Daily Target 3 | 9979.07 |
| Daily Target 4 | 10009.93 |
| Daily Target 5 | 10025.86 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9994.00 (0.14%) | 9995.00 | 9948.21 - 9995.00 | 1.3296 times | Thu 24 September 2026 | 9979.99 (0.4%) | 9979.99 | 9979.99 - 9979.99 | 0.4155 times | Wed 23 September 2026 | 9940.00 (0%) | 9940.00 | 9940.00 - 9940.00 | 0.0277 times | Tue 22 September 2026 | 9940.00 (0.08%) | 9941.00 | 9806.00 - 9941.00 | 3.3795 times | Mon 21 September 2026 | 9931.60 (1.55%) | 9931.00 | 9931.00 - 9962.87 | 1.1357 times | Fri 18 September 2026 | 9780.03 (-1.46%) | 9931.00 | 9780.03 - 9931.00 | 1.4127 times | Thu 17 September 2026 | 9925.00 (-0.18%) | 9941.49 | 9925.00 - 9941.49 | 0.2216 times | Wed 16 September 2026 | 9943.21 (2.39%) | 9907.55 | 9865.39 - 9946.23 | 1.6343 times | Tue 15 September 2026 | 9711.50 (2.22%) | 9805.00 | 9711.50 - 9805.00 | 0.1662 times | Thu 10 September 2026 | 9501.00 (-4.04%) | 9501.00 | 9501.00 - 9501.00 | 0.277 times | Wed 09 September 2026 | 9900.50 (-0.26%) | 9900.00 | 9900.00 - 9937.99 | 0.4432 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9900 and 10089
| Weekly Target 1 | 9742.67 |
| Weekly Target 2 | 9868.33 |
| Weekly Target 3 | 9931.6666666667 |
| Weekly Target 4 | 10057.33 |
| Weekly Target 5 | 10120.67 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9994.00 (2.19%) | 9931.00 | 9806.00 - 9995.00 | 1.1396 times | Fri 18 September 2026 | 9780.03 (2.94%) | 9805.00 | 9711.50 - 9946.23 | 0.6225 times | Thu 10 September 2026 | 9501.00 (-4.38%) | 9881.00 | 9501.00 - 9937.99 | 0.2761 times | Thu 03 September 2026 | 9936.00 (-0.15%) | 9979.00 | 9907.90 - 10007.73 | 0.1406 times | Fri 28 August 2026 | 9951.00 (-0.09%) | 9960.00 | 9810.00 - 9973.20 | 0.5371 times | Fri 21 August 2026 | 9960.00 (1.32%) | 9801.02 | 9642.20 - 9960.00 | 2.3444 times | Fri 14 August 2026 | 9830.00 (-0.07%) | 9640.35 | 9640.35 - 9900.00 | 0.4217 times | Fri 07 August 2026 | 9837.08 (0.15%) | 9945.00 | 9837.08 - 9945.84 | 0.6777 times | Fri 31 July 2026 | 9822.02 (-0.91%) | 9822.20 | 9780.00 - 9999.00 | 0.6376 times | Fri 24 July 2026 | 9912.20 (0.65%) | 9848.00 | 9781.00 - 9912.20 | 3.2028 times | Fri 17 July 2026 | 9847.99 (-0.42%) | 9711.06 | 9481.87 - 9848.99 | 0.3614 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9494.14 and 10000.87
| Monthly Target 1 | 9327.51 |
| Monthly Target 2 | 9660.76 |
| Monthly Target 3 | 9834.2433333333 |
| Monthly Target 4 | 10167.49 |
| Monthly Target 5 | 10340.97 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9994.00 (0.15%) | 10007.73 | 9501.00 - 10007.73 | 0.7955 times | Mon 31 August 2026 | 9979.00 (1.6%) | 9945.00 | 9640.35 - 9979.00 | 1.4797 times | Fri 31 July 2026 | 9822.02 (0.51%) | 9800.00 | 9481.87 - 9999.00 | 1.6725 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 0.8326 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.6323 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.5322 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 0.9883 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 0.8455 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.1033 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.1181 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 0.751 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9957.12 |
| 12 day DMA | 9872.73 |
| 20 day DMA | 9898.42 |
| 35 day DMA | 9893.62 |
| 50 day DMA | 9875.36 |
| 100 day DMA | 9852.09 |
| 150 day DMA | 9826.31 |
| 200 day DMA | 9811.74 |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9951.77 | 9930.66 | 9906 |
| 12 day EMA | 9913.64 | 9899.03 | 9884.32 |
| 20 day EMA | 9900.84 | 9891.04 | 9881.68 |
| 35 day EMA | 9885.97 | 9879.61 | 9873.7 |
| 50 day EMA | 9880.2 | 9875.56 | 9871.3 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9957.12 | 9914.32 | 9903.33 |
| 12 day SMA | 9872.73 | 9863.31 | 9859.64 |
| 20 day SMA | 9898.42 | 9895.22 | 9889.52 |
| 35 day SMA | 9893.62 | 9888.71 | 9884.19 |
| 50 day SMA | 9875.36 | 9872.58 | 9869.98 |
| 100 day SMA | 9852.09 | 9850.55 | 9848.25 |
| 150 day SMA | 9826.31 | 9825.1 | 9823.57 |
| 200 day SMA | 9811.74 | 9810.59 | 9809.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.