Login or Join
HomepageEspl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977073 are 99700 and 99700
| Daily Target 1 | 99700 |
| Daily Target 2 | 99700 |
| Daily Target 3 | 99700 |
| Daily Target 4 | 99700 |
| Daily Target 5 | 99700 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 99700.00 (0.5%) | 99700.00 | 99700.00 - 99700.00 | 0.4082 times | Mon 29 June 2026 | 99201.01 (0.03%) | 99550.00 | 99200.00 - 99550.00 | 1.8367 times | Thu 25 June 2026 | 99168.00 (-0.08%) | 99410.00 | 99168.00 - 99410.00 | 1.4286 times | Wed 24 June 2026 | 99250.00 (0%) | 99250.00 | 99250.00 - 99250.00 | 1.0204 times | Fri 19 June 2026 | 99250.00 (0.39%) | 98953.01 | 98953.01 - 99250.00 | 0.6122 times | Thu 18 June 2026 | 98861.01 (-0.56%) | 99999.00 | 98861.01 - 99999.00 | 2.6531 times | Wed 10 June 2026 | 99420.00 (-0.01%) | 99420.00 | 99420.00 - 99420.00 | 0.2041 times | Tue 09 June 2026 | 99426.01 (-0.57%) | 99426.01 | 99426.01 - 99426.01 | 1.0204 times | Mon 08 June 2026 | 100000.00 (0.58%) | 99426.05 | 99426.05 - 100000.00 | 0.6122 times | Fri 05 June 2026 | 99426.01 (0.4%) | 99426.01 | 99426.01 - 99426.01 | 0.2041 times | Tue 26 May 2026 | 99026.01 (0.15%) | 99026.01 | 99026.01 - 99026.01 | 0.4082 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977073 are 99450 and 99950
| Weekly Target 1 | 99033.33 |
| Weekly Target 2 | 99366.67 |
| Weekly Target 3 | 99533.333333333 |
| Weekly Target 4 | 99866.67 |
| Weekly Target 5 | 100033.33 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 99700.00 (0.54%) | 99550.00 | 99200.00 - 99700.00 | 0.991 times | Thu 25 June 2026 | 99168.00 (-0.08%) | 99250.00 | 99168.00 - 99410.00 | 1.0811 times | Fri 19 June 2026 | 99250.00 (-0.18%) | 99426.05 | 98861.01 - 100000.00 | 2.2523 times | Fri 05 June 2026 | 99426.01 (0.56%) | 99026.01 | 99026.01 - 99426.01 | 0.2703 times | Thu 21 May 2026 | 98873.01 (-1.59%) | 99684.01 | 98873.01 - 100420.00 | 0.991 times | Fri 08 May 2026 | 100470.00 (0.47%) | 99300.06 | 99300.06 - 100470.00 | 1.1712 times | Wed 29 April 2026 | 100000.00 (-4.76%) | 98900.00 | 98900.00 - 100000.00 | 0.2703 times | Thu 23 April 2026 | 105000.00 (7.85%) | 97900.00 | 97900.00 - 105000.00 | 0.5405 times | Fri 17 April 2026 | 97353.01 (-13.76%) | 98800.00 | 97353.01 - 109997.00 | 0.6306 times | Fri 10 April 2026 | 112880.00 (16.07%) | 99833.50 | 97950.01 - 118228.00 | 1.8018 times | Thu 02 April 2026 | 97250.00 (-1.77%) | 99000.00 | 97109.00 - 101000.00 | 0.3604 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977073 are 99700 and 99700
| Monthly Target 1 | 99700 |
| Monthly Target 2 | 99700 |
| Monthly Target 3 | 99700 |
| Monthly Target 4 | 99700 |
| Monthly Target 5 | 99700 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 99700.00 (0.5%) | 99700.00 | 99700.00 - 99700.00 | 0.0738 times | Mon 29 June 2026 | 99201.01 (0.18%) | 99426.01 | 98861.01 - 100000.00 | 1.7337 times | Tue 26 May 2026 | 99026.01 (-0.97%) | 99300.06 | 98873.01 - 100470.00 | 0.9591 times | Wed 29 April 2026 | 100000.00 (1.01%) | 101000.00 | 97109.00 - 118228.00 | 1.4386 times | Mon 30 March 2026 | 99000.00 (-0.8%) | 99799.00 | 99000.00 - 100000.00 | 1.623 times | Tue 24 February 2026 | 99800.00 (0.25%) | 97563.90 | 97563.90 - 100000.00 | 1.1804 times | Fri 30 January 2026 | 99555.00 (1.28%) | 98300.00 | 97808.50 - 99600.00 | 1.2173 times | Wed 31 December 2025 | 98300.00 (-0.92%) | 99214.63 | 98300.00 - 99214.63 | 0.4058 times | Fri 28 November 2025 | 99214.63 (0%) | 99786.00 | 99214.63 - 100000.00 | 0.3689 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977073
DMA (daily moving average) of Espl 10 977073
| DMA period | DMA value |
| 5 day DMA | 99313.8 |
| 12 day DMA | 99300.09 |
| 20 day DMA | 99555.93 |
| 35 day DMA | 100483.22 |
| 50 day DMA | 100086.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99383.68 | 99225.54 | 99237.8 |
| 12 day EMA | 99478.02 | 99437.68 | 99480.69 |
| 20 day EMA | 99691.07 | 99690.13 | 99741.59 |
| 35 day EMA | 99702.23 | 99702.36 | 99731.88 |
| 50 day EMA | 99880.58 | 99887.95 | 99915.98 |
SMA (simple moving average) of Espl 10 977073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99313.8 | 99146 | 99189.8 |
| 12 day SMA | 99300.09 | 99325.01 | 99426.59 |
| 20 day SMA | 99555.93 | 99551.05 | 99841 |
| 35 day SMA | 100483.22 | 100463.22 | 100486.04 |
| 50 day SMA | 100086.76 | 100048.76 | 100050.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.