Login or Join
HomepageAcapl12 977205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977205 are 9726.02 and 9933.99
| Daily Target 1 | 9552.71 |
| Daily Target 2 | 9691.35 |
| Daily Target 3 | 9760.6766666667 |
| Daily Target 4 | 9899.32 |
| Daily Target 5 | 9968.65 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9830.00 (0.12%) | 9622.03 | 9622.03 - 9830.00 | 0.2513 times | Wed 28 January 2026 | 9818.40 (1.2%) | 9818.40 | 9800.00 - 9818.40 | 1.1558 times | Tue 27 January 2026 | 9701.50 (0.02%) | 9700.00 | 9700.00 - 9701.50 | 0.6533 times | Fri 23 January 2026 | 9700.00 (-0.52%) | 9700.00 | 9700.00 - 9700.00 | 0.5528 times | Thu 22 January 2026 | 9751.06 (-0.42%) | 9990.00 | 9751.06 - 9990.00 | 0.7035 times | Tue 20 January 2026 | 9792.17 (0.43%) | 9750.00 | 9750.00 - 9792.17 | 1.3065 times | Mon 19 January 2026 | 9750.00 (-0.99%) | 9850.00 | 9750.00 - 9850.00 | 3.0151 times | Fri 16 January 2026 | 9847.00 (0.87%) | 9773.44 | 9740.00 - 9847.00 | 1.7588 times | Tue 13 January 2026 | 9762.22 (-0.64%) | 9762.22 | 9762.22 - 9762.22 | 0.1005 times | Mon 12 January 2026 | 9825.00 (0%) | 9800.00 | 9762.51 - 9825.00 | 0.5025 times | Fri 09 January 2026 | 9825.00 (0%) | 9825.00 | 9825.00 - 9825.00 | 0.2513 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977205 are 9726.02 and 9933.99
| Weekly Target 1 | 9552.71 |
| Weekly Target 2 | 9691.35 |
| Weekly Target 3 | 9760.6766666667 |
| Weekly Target 4 | 9899.32 |
| Weekly Target 5 | 9968.65 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9830.00 (1.34%) | 9700.00 | 9622.03 - 9830.00 | 0.7509 times | Fri 23 January 2026 | 9700.00 (-1.49%) | 9850.00 | 9700.00 - 9990.00 | 2.033 times | Fri 16 January 2026 | 9847.00 (0.22%) | 9800.00 | 9740.00 - 9847.00 | 0.8608 times | Fri 09 January 2026 | 9825.00 (0.5%) | 9776.36 | 9736.08 - 9825.00 | 0.8059 times | Fri 02 January 2026 | 9776.36 (-0.73%) | 9700.00 | 9700.00 - 9823.00 | 3.4432 times | Wed 24 December 2025 | 9848.00 (0.3%) | 9839.00 | 9700.00 - 9850.00 | 0.5311 times | Fri 19 December 2025 | 9818.30 (0.69%) | 9800.00 | 9450.00 - 9818.30 | 0.348 times | Tue 09 December 2025 | 9751.00 (0.44%) | 9451.00 | 9451.00 - 9751.00 | 0.0916 times | Fri 05 December 2025 | 9708.00 (1.81%) | 9535.00 | 9482.10 - 9751.00 | 0.7143 times | Fri 28 November 2025 | 9535.00 (-2.8%) | 9321.10 | 9318.00 - 9840.00 | 0.4212 times | Fri 21 November 2025 | 9810.00 (1.65%) | 9800.00 | 9601.10 - 9850.00 | 1.3004 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977205 are 9726.02 and 10093.99
| Monthly Target 1 | 9446.04 |
| Monthly Target 2 | 9638.02 |
| Monthly Target 3 | 9814.01 |
| Monthly Target 4 | 10005.99 |
| Monthly Target 5 | 10181.98 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9830.00 (0.07%) | 9823.00 | 9622.03 - 9990.00 | 1.1477 times | Wed 31 December 2025 | 9823.00 (3.02%) | 9535.00 | 9450.00 - 9850.00 | 1.1698 times | Fri 28 November 2025 | 9535.00 (0%) | 9756.41 | 9318.00 - 9850.00 | 0.6824 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977205
DMA (daily moving average) of Acapl 12 977205
| DMA period | DMA value |
| 5 day DMA | 9760.19 |
| 12 day DMA | 9785.61 |
| 20 day DMA | 9776.43 |
| 35 day DMA | 9725.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9785.32 | 9762.98 | 9735.28 |
| 12 day EMA | 9777.11 | 9767.5 | 9758.25 |
| 20 day EMA | 9769.99 | 9763.68 | 9757.92 |
| 35 day EMA | 9746.65 | 9741.74 | 9737.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 12 977205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9760.19 | 9752.63 | 9738.95 |
| 12 day SMA | 9785.61 | 9784.95 | 9778.09 |
| 20 day SMA | 9776.43 | 9777.33 | 9778.91 |
| 35 day SMA | 9725.92 | 9725.35 | 9719.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.