Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 101510.9 and 102718.89
| Daily Target 1 | 100535.27 |
| Daily Target 2 | 101278.54 |
| Daily Target 3 | 101743.26333333 |
| Daily Target 4 | 102486.53 |
| Daily Target 5 | 102951.25 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102021.80 (0.8%) | 101100.00 | 101000.00 - 102207.99 | 2.0741 times | Wed 01 July 2026 | 101210.00 (0.39%) | 100812.00 | 100812.00 - 101250.00 | 1.4074 times | Tue 30 June 2026 | 100812.00 (-0.41%) | 101190.00 | 100812.00 - 101190.00 | 0.4444 times | Mon 29 June 2026 | 101226.81 (0.32%) | 100999.00 | 100700.01 - 101226.81 | 1.7037 times | Thu 25 June 2026 | 100899.99 (0.04%) | 100900.00 | 100899.99 - 100900.00 | 0.8148 times | Wed 24 June 2026 | 100859.01 (0.03%) | 100847.44 | 100700.00 - 100859.01 | 0.5185 times | Tue 23 June 2026 | 100831.86 (0.23%) | 101296.99 | 100601.06 - 101296.99 | 1.7778 times | Mon 22 June 2026 | 100601.01 (-0.25%) | 101273.00 | 100601.01 - 101273.00 | 0.1481 times | Fri 19 June 2026 | 100849.00 (0.25%) | 101110.99 | 100849.00 - 101111.00 | 0.5185 times | Thu 18 June 2026 | 100601.00 (0.1%) | 102000.00 | 100600.00 - 102000.00 | 0.5926 times | Wed 17 June 2026 | 100500.00 (0.04%) | 100820.00 | 100500.00 - 100820.00 | 0.8889 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 101360.91 and 102868.89
| Weekly Target 1 | 100135.29 |
| Weekly Target 2 | 101078.54 |
| Weekly Target 3 | 101643.26666667 |
| Weekly Target 4 | 102586.52 |
| Weekly Target 5 | 103151.25 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102021.80 (1.11%) | 100999.00 | 100700.01 - 102207.99 | 1.3971 times | Thu 25 June 2026 | 100899.99 (0.05%) | 101273.00 | 100601.01 - 101296.99 | 0.8088 times | Fri 19 June 2026 | 100849.00 (-0.54%) | 100885.00 | 100251.66 - 102000.00 | 1.0846 times | Fri 12 June 2026 | 101399.00 (0.17%) | 100750.01 | 100000.00 - 101455.60 | 1.8382 times | Fri 05 June 2026 | 101224.00 (-0.12%) | 101133.50 | 100001.01 - 101499.00 | 1.2132 times | Fri 29 May 2026 | 101346.00 (0.65%) | 101499.98 | 100000.00 - 101499.98 | 1.2868 times | Fri 22 May 2026 | 100695.48 (-1.04%) | 101400.00 | 100000.00 - 101400.00 | 0.5147 times | Fri 15 May 2026 | 101748.97 (-0.05%) | 98005.01 | 98005.01 - 102900.00 | 0.5699 times | Fri 08 May 2026 | 101800.00 (0.3%) | 102799.00 | 100530.55 - 102799.00 | 1.011 times | Thu 30 April 2026 | 101500.00 (-0.86%) | 102481.00 | 101000.00 - 102481.00 | 0.2757 times | Fri 24 April 2026 | 102379.95 (0.57%) | 100400.00 | 100400.00 - 102379.95 | 0.4963 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 101416.9 and 102812.89
| Monthly Target 1 | 100284.61 |
| Monthly Target 2 | 101153.2 |
| Monthly Target 3 | 101680.59666667 |
| Monthly Target 4 | 102549.19 |
| Monthly Target 5 | 103076.59 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102021.80 (1.2%) | 100812.00 | 100812.00 - 102207.99 | 0.2284 times | Tue 30 June 2026 | 100812.00 (-0.53%) | 101133.50 | 100000.00 - 102000.00 | 1.448 times | Fri 29 May 2026 | 101346.00 (-0.15%) | 102799.00 | 98005.01 - 102900.00 | 0.8941 times | Thu 30 April 2026 | 101500.00 (-0.1%) | 100501.00 | 100205.00 - 102999.00 | 0.8503 times | Mon 30 March 2026 | 101600.00 (0.8%) | 100350.55 | 100000.00 - 102306.03 | 1.1759 times | Thu 26 February 2026 | 100795.00 (-0.6%) | 101500.00 | 100535.65 - 103550.45 | 0.5977 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.4577 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.2002 times | Fri 28 November 2025 | 101200.00 (-0.16%) | 101360.96 | 100000.00 - 101400.00 | 1.4189 times | Fri 31 October 2025 | 101360.96 (0%) | 101360.96 | 101360.96 - 101360.96 | 0.7289 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 101234.12 |
| 12 day DMA | 100906.04 |
| 20 day DMA | 100929.32 |
| 35 day DMA | 101001.61 |
| 50 day DMA | 101158.56 |
| 100 day DMA | 101320.76 |
| 150 day DMA | 101298.32 |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101346.5 | 101008.9 | 100908.37 |
| 12 day EMA | 101099.75 | 100932.16 | 100881.66 |
| 20 day EMA | 101048.33 | 100945.9 | 100918.11 |
| 35 day EMA | 101102.41 | 101048.28 | 101038.76 |
| 50 day EMA | 101216.96 | 101184.12 | 101183.06 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101234.12 | 101001.56 | 100925.93 |
| 12 day SMA | 100906.04 | 100811.72 | 100827.47 |
| 20 day SMA | 100929.32 | 100903.08 | 100903.08 |
| 35 day SMA | 101001.61 | 100981.56 | 100967.56 |
| 50 day SMA | 101158.56 | 101154.13 | 101153.93 |
| 100 day SMA | 101320.76 | 101303.18 | 101302.1 |
| 150 day SMA | 101298.32 | 101293.91 | |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.