Ucl9 977228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 9 977228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl9

Strong Daily Stock price targets for Ucl9 977228 are 9850 and 9850

Daily Target 19850
Daily Target 29850
Daily Target 39850
Daily Target 49850
Daily Target 59850

Daily price and volume Ucl 9

Date Closing Open Range Volume
Fri 15 May 2026 9850.00 (0.5%) 9850.00 9850.00 - 9850.00 0.08 times
Thu 14 May 2026 9801.00 (-1.5%) 9950.00 9801.00 - 9950.00 2.8 times
Tue 12 May 2026 9950.05 (1.53%) 9800.00 9800.00 - 9950.05 0.96 times
Mon 04 May 2026 9800.10 (1.03%) 9800.20 9800.10 - 9800.20 0.56 times
Thu 30 April 2026 9700.00 (-1.52%) 9997.21 9700.00 - 9997.21 2 times
Wed 29 April 2026 9850.01 (-1%) 9850.01 9850.01 - 9850.01 0.4 times
Mon 27 April 2026 9950.00 (1.01%) 9950.00 9950.00 - 9950.00 0.32 times
Fri 24 April 2026 9850.10 (0%) 9850.10 9850.10 - 9850.10 1.2 times
Wed 22 April 2026 9850.10 (0%) 9850.10 9850.10 - 9850.10 1.2 times
Tue 21 April 2026 9850.00 (0.5%) 9850.00 9850.00 - 9850.00 0.48 times
Mon 20 April 2026 9801.10 (0.51%) 9801.10 9801.10 - 9801.10 0.8 times

Daily chart Ucl9

Weekly price and charts Ucl9

Strong weekly Stock price targets for Ucl9 977228 are 9825 and 9975.05

Weekly Target 19716.63
Weekly Target 29783.32
Weekly Target 39866.6833333333
Weekly Target 49933.37
Weekly Target 510016.73

Weekly price and volumes for Ucl 9

Date Closing Open Range Volume
Fri 15 May 2026 9850.00 (1.55%) 9800.20 9800.00 - 9950.05 1.5118 times
Thu 30 April 2026 9700.00 (-1.52%) 9950.00 9700.00 - 9997.21 0.9346 times
Fri 24 April 2026 9850.10 (1.01%) 9801.10 9801.10 - 9850.10 1.2644 times
Fri 17 April 2026 9751.80 (-1.92%) 9950.82 9751.80 - 9950.82 2.3639 times
Fri 10 April 2026 9942.60 (0.94%) 9851.00 9800.10 - 9995.10 0.7422 times
Fri 27 March 2026 9850.10 (-0.2%) 9870.00 9850.10 - 9870.00 0.3573 times
Wed 18 March 2026 9870.00 (-0.3%) 9900.00 9870.00 - 9966.79 0.3848 times
Tue 24 February 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.4398 times
Sun 17 May 2026 (0%) - 0 times

weekly chart Ucl9

Monthly price and charts Ucl9

Strong monthly Stock price targets for Ucl9 977228 are 9825 and 9975.05

Monthly Target 19716.63
Monthly Target 29783.32
Monthly Target 39866.6833333333
Monthly Target 49933.37
Monthly Target 510016.73

Monthly price and volumes Ucl 9

Date Closing Open Range Volume
Fri 15 May 2026 9850.00 (1.55%) 9800.20 9800.00 - 9950.05 1 times
Thu 30 April 2026 9700.00 (-1.52%) 9800.10 9700.00 - 9997.21 3.4727 times
Mon 30 March 2026 9850.00 (-0.51%) 9900.00 9850.00 - 9966.79 0.5273 times
Tue 24 February 2026 9900.00 (0.5%) 9900.10 9900.00 - 9914.95 0.7273 times
Wed 07 January 2026 9850.50 (-0.5%) 9850.50 9850.50 - 9850.50 0.1091 times
Tue 30 December 2025 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.1636 times
Sun 17 May 2026 (0%) - 0 times

monthly chart Ucl9

DMA SMA EMA moving averages of Ucl 9 977228

DMA (daily moving average) of Ucl 9 977228

DMA period DMA value
5 day DMA 9820.23
12 day DMA 9833.69
20 day DMA 9856.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 9 977228

EMA period EMA current EMA prev EMA prev2
5 day EMA9841.979837.969856.43
12 day EMA9847.689847.269855.67
20 day EMA9858.769859.689865.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 9 977228

SMA period SMA current SMA prev SMA prev2
5 day SMA9820.239820.239850.03
12 day SMA9833.699842.099853.89
20 day SMA9856.659862.139865.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme