Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krfl11

Strong Daily Stock price targets for Krfl11 977241 are 9750.5 and 9849.5

Daily Target 19668
Daily Target 29734
Daily Target 39767
Daily Target 49833
Daily Target 59866

Daily price and volume Krfl 11

Date Closing Open Range Volume
Fri 30 January 2026 9800.00 (0.2%) 9701.00 9701.00 - 9800.00 0.6278 times
Thu 29 January 2026 9780.00 (0.75%) 9707.00 9707.00 - 9780.00 0.3587 times
Wed 28 January 2026 9707.00 (0.06%) 9701.00 9701.00 - 9707.00 0.2242 times
Tue 27 January 2026 9701.00 (0.01%) 9701.00 9701.00 - 9701.00 0.0448 times
Fri 23 January 2026 9700.00 (0.26%) 9800.00 9695.00 - 9808.00 1.435 times
Thu 22 January 2026 9675.02 (0%) 9675.02 9675.02 - 9675.02 0.0448 times
Wed 21 January 2026 9675.01 (-0.27%) 9701.06 9675.01 - 9701.06 0.4933 times
Tue 20 January 2026 9701.06 (0%) 9701.00 9617.00 - 9818.00 5.2466 times
Mon 19 January 2026 9701.00 (0.52%) 9835.00 9701.00 - 9835.00 0.3587 times
Fri 16 January 2026 9651.00 (-1.57%) 9801.00 9651.00 - 9801.00 1.1659 times
Wed 14 January 2026 9805.00 (2.02%) 9810.00 9800.00 - 9810.00 0.0897 times

Daily chart Krfl11

Weekly price and charts Krfl11

Strong weekly Stock price targets for Krfl11 977241 are 9750.5 and 9849.5

Weekly Target 19668
Weekly Target 29734
Weekly Target 39767
Weekly Target 49833
Weekly Target 59866

Weekly price and volumes for Krfl 11

Date Closing Open Range Volume
Fri 30 January 2026 9800.00 (1.03%) 9701.00 9701.00 - 9800.00 0.1184 times
Fri 23 January 2026 9700.00 (0.51%) 9835.00 9617.00 - 9835.00 0.7144 times
Fri 16 January 2026 9651.00 (0.32%) 9640.00 9611.01 - 9810.00 0.2959 times
Fri 09 January 2026 9620.65 (-3.31%) 9950.00 9602.01 - 9950.00 1.6443 times
Fri 02 January 2026 9950.00 (0.51%) 10000.00 9950.00 - 10000.00 0.0888 times
Fri 26 December 2025 9900.00 (1.06%) 9600.00 9600.00 - 9997.00 2.8491 times
Fri 19 December 2025 9796.00 (0%) 9606.00 9605.60 - 9801.00 1.2893 times
Sat 31 January 2026 (0%) - 0 times

weekly chart Krfl11

Monthly price and charts Krfl11

Strong monthly Stock price targets for Krfl11 977241 are 9527.01 and 9875

Monthly Target 19436.01
Monthly Target 29618.01
Monthly Target 39784.0033333333
Monthly Target 49966
Monthly Target 510131.99

Monthly price and volumes Krfl 11

Date Closing Open Range Volume
Fri 30 January 2026 9800.00 (-2%) 9950.00 9602.01 - 9950.00 0.8082 times
Mon 29 December 2025 10000.00 (0%) 9501.00 9501.00 - 10000.00 1.1918 times
Sat 31 January 2026 (0%) - 0 times

monthly chart Krfl11

DMA SMA EMA moving averages of Krfl 11 977241

DMA (daily moving average) of Krfl 11 977241

DMA period DMA value
5 day DMA 9737.6
12 day DMA 9708.93
20 day DMA 9772.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krfl 11 977241

EMA period EMA current EMA prev EMA prev2
5 day EMA9750.89726.29699.31
12 day EMA9732.029719.669708.69
20 day EMA9736.749730.089724.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Krfl 11 977241

SMA period SMA current SMA prev SMA prev2
5 day SMA9737.69712.69691.61
12 day SMA9708.939693.989691.75
20 day SMA9772.489777.489771.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme