Login or Join
HomepageKrfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krfl11
Strong Daily Stock price targets for Krfl11 977241 are 9803.11 and 9853.1
| Daily Target 1 | 9762.08 |
| Daily Target 2 | 9794.14 |
| Daily Target 3 | 9812.0666666667 |
| Daily Target 4 | 9844.13 |
| Daily Target 5 | 9862.06 |
Daily price and volume Krfl 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9826.21 (0.49%) | 9780.00 | 9780.00 - 9829.99 | 0.9409 times | Thu 02 July 2026 | 9778.31 (-0.42%) | 9755.01 | 9755.01 - 9816.00 | 0.2082 times | Wed 01 July 2026 | 9819.92 (0.54%) | 9838.99 | 9701.00 - 9838.99 | 0.3997 times | Tue 30 June 2026 | 9767.10 (-0.19%) | 9849.99 | 9765.05 - 9849.99 | 1.2323 times | Mon 29 June 2026 | 9786.12 (0.06%) | 9780.00 | 9760.05 - 9839.99 | 0.2165 times | Thu 25 June 2026 | 9780.00 (0.1%) | 9770.00 | 9761.00 - 9854.76 | 2.2065 times | Wed 24 June 2026 | 9770.10 (-0.2%) | 9825.00 | 9760.01 - 9855.00 | 1.6236 times | Tue 23 June 2026 | 9790.01 (-0.09%) | 9799.00 | 9755.01 - 9812.00 | 0.8077 times | Mon 22 June 2026 | 9799.14 (-0.06%) | 9750.05 | 9711.00 - 9848.00 | 1.8568 times | Fri 19 June 2026 | 9804.62 (-0.08%) | 9750.05 | 9740.01 - 9818.98 | 0.5079 times | Thu 18 June 2026 | 9812.57 (0.64%) | 9750.00 | 9750.00 - 9814.00 | 0.1915 times |
Weekly price and charts Krfl11
Strong weekly Stock price targets for Krfl11 977241 are 9763.61 and 9912.6
| Weekly Target 1 | 9643.41 |
| Weekly Target 2 | 9734.81 |
| Weekly Target 3 | 9792.4 |
| Weekly Target 4 | 9883.8 |
| Weekly Target 5 | 9941.39 |
Weekly price and volumes for Krfl 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9826.21 (0.47%) | 9780.00 | 9701.00 - 9849.99 | 1.2992 times | Thu 25 June 2026 | 9780.00 (-0.25%) | 9750.05 | 9711.00 - 9855.00 | 2.8149 times | Fri 19 June 2026 | 9804.62 (0.46%) | 9720.00 | 9710.05 - 9818.98 | 1.2089 times | Fri 12 June 2026 | 9760.00 (-0.61%) | 9819.00 | 9659.00 - 9875.00 | 0.5341 times | Fri 05 June 2026 | 9820.00 (0.26%) | 9795.00 | 9740.01 - 9895.00 | 0.7759 times | Fri 29 May 2026 | 9795.00 (0.15%) | 9800.00 | 9715.00 - 9875.00 | 1.458 times | Fri 22 May 2026 | 9780.00 (-0.08%) | 9800.00 | 9601.00 - 9840.00 | 0.5088 times | Fri 15 May 2026 | 9788.00 (-0.93%) | 9844.00 | 9739.06 - 9855.00 | 0.5233 times | Fri 08 May 2026 | 9880.00 (-0.2%) | 9652.50 | 9652.50 - 9990.00 | 0.7362 times | Thu 30 April 2026 | 9900.00 (1.05%) | 9802.00 | 9667.70 - 9900.00 | 0.1407 times | Fri 24 April 2026 | 9797.00 (0.17%) | 9800.00 | 9604.00 - 9869.00 | 0.4583 times |
Monthly price and charts Krfl11
Strong monthly Stock price targets for Krfl11 977241 are 9694.61 and 9832.6
| Monthly Target 1 | 9650.74 |
| Monthly Target 2 | 9738.48 |
| Monthly Target 3 | 9788.7333333333 |
| Monthly Target 4 | 9876.47 |
| Monthly Target 5 | 9926.72 |
Monthly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9826.21 (0.61%) | 9838.99 | 9701.00 - 9838.99 | 0.2199 times | Tue 30 June 2026 | 9767.10 (-0.28%) | 9795.00 | 9659.00 - 9895.00 | 1.9533 times | Fri 29 May 2026 | 9795.00 (-1.06%) | 9652.50 | 9601.00 - 9990.00 | 1.057 times | Thu 30 April 2026 | 9900.00 (0.25%) | 9800.00 | 9555.00 - 9900.00 | 1.0772 times | Mon 30 March 2026 | 9875.00 (-0.05%) | 9874.99 | 9497.50 - 10000.55 | 1.2297 times | Fri 27 February 2026 | 9879.99 (0.82%) | 9800.00 | 9601.01 - 9899.00 | 0.4966 times | Fri 30 January 2026 | 9800.00 (-2%) | 9950.00 | 9602.01 - 9950.00 | 0.7946 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 1.1717 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Krfl11
Please login to view indicator analysis. or View indicator analysis of Krfl11 977241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krfl 11 977241
DMA (daily moving average) of Krfl 11 977241
| DMA period | DMA value |
| 5 day DMA | 9795.53 |
| 12 day DMA | 9790.34 |
| 20 day DMA | 9787.09 |
| 35 day DMA | 9792.71 |
| 50 day DMA | 9810.23 |
| 100 day DMA | 9802.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krfl 11 977241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9800.55 | 9787.72 | 9792.42 |
| 12 day EMA | 9793.35 | 9787.38 | 9789.03 |
| 20 day EMA | 9793.08 | 9789.59 | 9790.78 |
| 35 day EMA | 9799.74 | 9798.18 | 9799.35 |
| 50 day EMA | 9808.65 | 9807.93 | 9809.14 |
SMA (simple moving average) of Krfl 11 977241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9795.53 | 9786.29 | 9784.65 |
| 12 day SMA | 9790.34 | 9787.24 | 9789.05 |
| 20 day SMA | 9787.09 | 9786.78 | 9788.87 |
| 35 day SMA | 9792.71 | 9792.45 | 9791.92 |
| 50 day SMA | 9810.23 | 9809.7 | 9810.64 |
| 100 day SMA | 9802.78 | 9802.17 | 9802.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.