Login or Join
HomepageMmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977249 are 9820.63 and 9829.38
| Daily Target 1 | 9813.33 |
| Daily Target 2 | 9819.17 |
| Daily Target 3 | 9822.0833333333 |
| Daily Target 4 | 9827.92 |
| Daily Target 5 | 9830.83 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9825.00 (0.15%) | 9816.25 | 9816.25 - 9825.00 | 0.3846 times | Wed 01 July 2026 | 9810.01 (0.05%) | 9805.00 | 9750.00 - 9810.01 | 0.3497 times | Mon 29 June 2026 | 9805.33 (-0.96%) | 9900.00 | 9805.33 - 9900.00 | 0.2448 times | Thu 25 June 2026 | 9900.00 (0.31%) | 9806.00 | 9806.00 - 10104.50 | 7.7972 times | Wed 24 June 2026 | 9869.03 (0.49%) | 9850.00 | 9850.00 - 9869.03 | 0.5944 times | Tue 23 June 2026 | 9821.33 (0.12%) | 9821.33 | 9821.33 - 9821.33 | 0.035 times | Mon 22 June 2026 | 9809.22 (-0.1%) | 9819.00 | 9800.03 - 9900.00 | 0.2972 times | Thu 18 June 2026 | 9819.00 (0%) | 9819.00 | 9819.00 - 9819.00 | 0.0175 times | Wed 17 June 2026 | 9819.00 (-0.19%) | 9819.00 | 9819.00 - 9819.00 | 0.1923 times | Tue 16 June 2026 | 9837.95 (0%) | 9837.95 | 9837.95 - 9837.95 | 0.0874 times | Mon 15 June 2026 | 9837.95 (0%) | 9837.95 | 9837.95 - 9837.95 | 0.6993 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9712.5 and 9862.5
| Weekly Target 1 | 9675 |
| Weekly Target 2 | 9750 |
| Weekly Target 3 | 9825 |
| Weekly Target 4 | 9900 |
| Weekly Target 5 | 9975 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9825.00 (-0.76%) | 9900.00 | 9750.00 - 9900.00 | 0.404 times | Thu 25 June 2026 | 9900.00 (0.82%) | 9819.00 | 9800.03 - 10104.50 | 3.6003 times | Thu 18 June 2026 | 9819.00 (-0.19%) | 9837.95 | 9819.00 - 9837.95 | 0.4113 times | Fri 12 June 2026 | 9837.74 (0.33%) | 9700.01 | 9700.01 - 9837.95 | 0.4545 times | Thu 04 June 2026 | 9805.00 (-0.46%) | 9849.96 | 9800.00 - 9895.00 | 0.6638 times | Fri 29 May 2026 | 9849.99 (0.1%) | 9399.00 | 9399.00 - 9850.00 | 0.404 times | Fri 22 May 2026 | 9840.00 (-0.3%) | 9750.01 | 9750.01 - 9850.00 | 0.5267 times | Fri 15 May 2026 | 9870.00 (0.65%) | 9806.53 | 9801.00 - 9909.99 | 1.0317 times | Fri 08 May 2026 | 9806.53 (0.06%) | 9801.00 | 9801.00 - 9898.00 | 2.215 times | Thu 30 April 2026 | 9801.01 (0.27%) | 9775.02 | 9700.00 - 9949.99 | 0.2886 times | Fri 24 April 2026 | 9775.02 (-0.76%) | 9835.52 | 9765.00 - 10000.00 | 0.5628 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9787.5 and 9862.5
| Monthly Target 1 | 9725 |
| Monthly Target 2 | 9775 |
| Monthly Target 3 | 9800 |
| Monthly Target 4 | 9850 |
| Monthly Target 5 | 9875 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9825.00 (0.2%) | 9805.00 | 9750.00 - 9825.00 | 0.0801 times | Mon 29 June 2026 | 9805.33 (-0.45%) | 9849.96 | 9700.01 - 10104.50 | 1.3818 times | Fri 29 May 2026 | 9849.99 (0.5%) | 9801.00 | 9399.00 - 9909.99 | 1.1036 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.5191 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.1607 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.4212 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.3513 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.3723 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.6099 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9841.87 |
| 12 day DMA | 9832.63 |
| 20 day DMA | 9818.56 |
| 35 day DMA | 9821.29 |
| 50 day DMA | 9829.37 |
| 100 day DMA | 9827.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9828.29 | 9829.94 | 9839.91 |
| 12 day EMA | 9828.31 | 9828.91 | 9832.34 |
| 20 day EMA | 9826.24 | 9826.37 | 9828.09 |
| 35 day EMA | 9825.63 | 9825.67 | 9826.59 |
| 50 day EMA | 9827.92 | 9828.04 | 9828.78 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9841.87 | 9841.14 | 9840.98 |
| 12 day SMA | 9832.63 | 9831.38 | 9830.71 |
| 20 day SMA | 9818.56 | 9819.81 | 9819.47 |
| 35 day SMA | 9821.29 | 9823.11 | 9822.86 |
| 50 day SMA | 9829.37 | 9831.35 | 9831.88 |
| 100 day SMA | 9827.15 | 9826.91 | 9826.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.