Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 977249 are 9841.5 and 9993.49

Daily Target 19715.01
Daily Target 29816
Daily Target 39866.9966666667
Daily Target 49967.99
Daily Target 510018.99

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Wed 28 January 2026 9917.00 (0.99%) 9810.00 9766.00 - 9917.99 0.7121 times
Tue 27 January 2026 9820.00 (-0.81%) 9860.00 9800.00 - 9860.00 0.4954 times
Fri 23 January 2026 9900.00 (0.61%) 9850.00 9850.00 - 9900.00 0.2167 times
Thu 22 January 2026 9840.01 (-0.61%) 9840.00 9830.00 - 9949.00 3.7771 times
Wed 21 January 2026 9900.00 (0.73%) 9999.00 9834.00 - 9999.00 0.7121 times
Tue 20 January 2026 9828.02 (0.08%) 9825.00 9825.00 - 9828.02 0.3715 times
Mon 19 January 2026 9820.01 (-0.81%) 9900.00 9818.00 - 9924.00 2.8483 times
Fri 16 January 2026 9900.00 (1.01%) 9814.60 9814.60 - 9925.00 0.2786 times
Wed 14 January 2026 9801.01 (0%) 9801.00 9801.00 - 9950.00 0.2786 times
Tue 13 January 2026 9801.00 (0.01%) 9801.00 9800.00 - 9850.00 0.3096 times
Mon 12 January 2026 9800.00 (0.1%) 9790.00 9790.00 - 10000.00 0.7121 times

Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 977249 are 9841.5 and 9993.49

Weekly Target 19715.01
Weekly Target 29816
Weekly Target 39866.9966666667
Weekly Target 49967.99
Weekly Target 510018.99

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Wed 28 January 2026 9917.00 (0.17%) 9860.00 9766.00 - 9917.99 0.2716 times
Fri 23 January 2026 9900.00 (0%) 9900.00 9818.00 - 9999.00 1.7827 times
Fri 16 January 2026 9900.00 (1.12%) 9790.00 9790.00 - 10000.00 0.3552 times
Fri 09 January 2026 9790.00 (0.21%) 9769.40 9725.00 - 9950.00 1.3649 times
Fri 02 January 2026 9769.42 (-0.11%) 9780.00 9514.25 - 9780.00 1.6435 times
Fri 26 December 2025 9780.00 (-0.2%) 9625.00 9625.00 - 9850.00 0.3343 times
Fri 19 December 2025 9800.00 (0.13%) 9750.00 9602.75 - 9800.00 0.5362 times
Fri 12 December 2025 9786.90 (0.12%) 9775.00 9600.00 - 9815.00 1.727 times
Fri 05 December 2025 9775.00 (0.25%) 9700.00 9700.00 - 9800.00 1.8593 times
Fri 28 November 2025 9751.00 (-0.5%) 9701.00 9701.00 - 9800.00 0.1253 times
Thu 20 November 2025 9800.00 (-0.13%) 9927.16 9800.00 - 9927.16 0.1602 times

weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 977249 are 9715.63 and 10201.38

Monthly Target 19324.67
Monthly Target 29620.83
Monthly Target 39810.4166666667
Monthly Target 410106.58
Monthly Target 510296.17

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Wed 28 January 2026 9917.00 (1.63%) 9514.25 9514.25 - 10000.00 1.2048 times
Wed 31 December 2025 9758.21 (0.07%) 9700.00 9600.00 - 9850.00 1.2428 times
Fri 28 November 2025 9751.00 (0%) 9776.06 9701.00 - 9927.16 0.5524 times
Thu 29 January 2026 (0%) - 0 times

monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 977249

DMA (daily moving average) of Mmfl 9 977249

DMA period DMA value
5 day DMA 9875.4
12 day DMA 9843.09
20 day DMA 9813.63
35 day DMA 9794
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 977249

EMA period EMA current EMA prev EMA prev2
5 day EMA9872.719850.579865.85
12 day EMA9848.839836.449839.43
20 day EMA9830.469821.359821.49
35 day EMA9815.819809.859809.25
50 day EMA9793.92

SMA (simple moving average) of Mmfl 9 977249

SMA period SMA current SMA prev SMA prev2
5 day SMA9875.49857.619857.61
12 day SMA9843.099845.849844.17
20 day SMA9813.639803.559801.55
35 day SMA97949789.659788.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme