Acapl12 977298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977298 are 9486.76 and 9494.75

Daily Target 19485.17
Daily Target 29488.34
Daily Target 39493.1633333333
Daily Target 49496.33
Daily Target 59501.15

Daily price and volume Acapl 12

Date Closing Open Range Volume
Fri 30 January 2026 9491.50 (0%) 9497.99 9490.00 - 9497.99 0.239 times
Thu 29 January 2026 9491.40 (-0.07%) 9496.00 9490.00 - 9496.99 2.1006 times
Wed 28 January 2026 9497.99 (0.05%) 9500.00 9497.99 - 9500.00 0.805 times
Tue 27 January 2026 9493.33 (-0.02%) 9494.94 9490.00 - 9494.94 0.5912 times
Fri 23 January 2026 9494.95 (0.16%) 9494.95 9494.95 - 9494.95 0.0126 times
Thu 22 January 2026 9480.00 (-0.01%) 9499.99 9480.00 - 9499.99 0.2264 times
Wed 21 January 2026 9481.10 (-0.14%) 9499.99 9481.10 - 9499.99 0.3774 times
Tue 20 January 2026 9493.99 (0.04%) 9490.00 9450.00 - 9493.99 5.434 times
Mon 19 January 2026 9490.00 (-0.04%) 9497.99 9490.00 - 9497.99 0.0377 times
Fri 16 January 2026 9493.98 (0.3%) 9486.01 9485.52 - 9493.98 0.1761 times
Wed 14 January 2026 9465.50 (-0.22%) 9493.99 9460.02 - 9493.99 3.9623 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977298 are 9485.75 and 9495.75

Weekly Target 19483.83
Weekly Target 29487.67
Weekly Target 39493.8333333333
Weekly Target 49497.67
Weekly Target 59503.83

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Fri 30 January 2026 9491.50 (-0.04%) 9494.94 9490.00 - 9500.00 0.9445 times
Fri 23 January 2026 9494.95 (0.01%) 9497.99 9450.00 - 9499.99 1.5392 times
Fri 16 January 2026 9493.98 (0.08%) 9499.98 9460.02 - 9499.98 1.4788 times
Fri 09 January 2026 9486.21 (-0.13%) 9496.00 9480.00 - 9499.99 0.3498 times
Fri 02 January 2026 9499.00 (-0.01%) 9500.00 9499.00 - 9500.00 1.059 times
Fri 26 December 2025 9499.99 (-0%) 9500.00 9490.00 - 9500.00 2.3025 times
Fri 19 December 2025 9500.00 (0.01%) 9500.00 9499.99 - 9500.00 0.9827 times
Fri 12 December 2025 9499.00 (-0.01%) 9480.00 9475.00 - 9499.00 0.2544 times
Fri 05 December 2025 9500.00 (0%) 9500.00 9500.00 - 9550.00 0.089 times
Sun 01 February 2026 (0%) - 0 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977298 are 9445.75 and 9495.75

Monthly Target 19430.5
Monthly Target 29461
Monthly Target 39480.5
Monthly Target 49511
Monthly Target 59530.5

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Fri 30 January 2026 9491.50 (-0.09%) 9500.00 9450.00 - 9500.00 1.505 times
Wed 31 December 2025 9500.00 (0%) 9500.00 9475.00 - 9550.00 1.3516 times
Fri 28 November 2025 9500.00 (0%) 9500.00 9500.00 - 9500.00 0.1433 times
Sun 01 February 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977298

DMA (daily moving average) of Acapl 12 977298

DMA period DMA value
5 day DMA 9493.83
12 day DMA 9488.35
20 day DMA 9490.19
35 day DMA 9492.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977298

EMA period EMA current EMA prev EMA prev2
5 day EMA9491.939492.149492.51
12 day EMA9490.929490.819490.7
20 day EMA9491.439491.429491.42
35 day EMA9494.069494.219494.38
50 day EMA000

SMA (simple moving average) of Acapl 12 977298

SMA period SMA current SMA prev SMA prev2
5 day SMA9493.839491.539489.47
12 day SMA9488.359488.729488.29
20 day SMA9490.199490.629491.05
35 day SMA9492.989492.659492.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme