Login or Join
HomepageAcapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977309 are 9704.5 and 9797.5
| Daily Target 1 | 9689 |
| Daily Target 2 | 9720 |
| Daily Target 3 | 9782 |
| Daily Target 4 | 9813 |
| Daily Target 5 | 9875 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9751.00 (0.21%) | 9844.00 | 9751.00 - 9844.00 | 1.7895 times | Wed 28 January 2026 | 9730.63 (2.43%) | 9758.25 | 9730.63 - 9758.25 | 2 times | Tue 27 January 2026 | 9500.00 (-3.49%) | 9700.00 | 9500.00 - 9700.00 | 0.3684 times | Thu 22 January 2026 | 9844.00 (0.96%) | 9844.00 | 9844.00 - 9844.00 | 0.1579 times | Wed 21 January 2026 | 9750.00 (1.25%) | 9750.00 | 9750.00 - 9750.00 | 0.0526 times | Tue 20 January 2026 | 9630.00 (-2.03%) | 9648.33 | 9630.00 - 9648.33 | 0.3684 times | Wed 07 January 2026 | 9830.00 (-0.1%) | 9840.00 | 9830.00 - 9840.00 | 3.1579 times | Mon 05 January 2026 | 9840.00 (1.15%) | 9400.00 | 9400.00 - 9840.00 | 1.1053 times | Thu 01 January 2026 | 9728.58 (-1.53%) | 9728.58 | 9728.58 - 9728.58 | 0.5789 times | Tue 30 December 2025 | 9880.00 (-0.01%) | 9880.00 | 9880.00 - 9880.00 | 0.4211 times | Mon 29 December 2025 | 9881.18 (2.93%) | 9881.18 | 9881.18 - 9881.18 | 0.2632 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977309 are 9625.5 and 9969.5
| Weekly Target 1 | 9354.33 |
| Weekly Target 2 | 9552.67 |
| Weekly Target 3 | 9698.3333333333 |
| Weekly Target 4 | 9896.67 |
| Weekly Target 5 | 10042.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9751.00 (-0.94%) | 9700.00 | 9500.00 - 9844.00 | 1.4794 times | Thu 22 January 2026 | 9844.00 (0.14%) | 9648.33 | 9630.00 - 9844.00 | 0.206 times | Wed 07 January 2026 | 9830.00 (1.04%) | 9400.00 | 9400.00 - 9840.00 | 1.5169 times | Thu 01 January 2026 | 9728.58 (1.34%) | 9881.18 | 9728.58 - 9881.18 | 0.4494 times | Fri 26 December 2025 | 9600.00 (0%) | 9310.00 | 9310.00 - 9601.00 | 1.3483 times | Fri 30 January 2026 | (0%) | - | 0 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977309 are 9575.5 and 10019.5
| Monthly Target 1 | 9221 |
| Monthly Target 2 | 9486 |
| Monthly Target 3 | 9665 |
| Monthly Target 4 | 9930 |
| Monthly Target 5 | 10109 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9751.00 (-1.31%) | 9728.58 | 9400.00 - 9844.00 | 1.0769 times | Tue 30 December 2025 | 9880.00 (0%) | 9700.00 | 9101.00 - 9881.18 | 0.9231 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977309
DMA (daily moving average) of Acapl 12 977309
| DMA period | DMA value |
| 5 day DMA | 9715.13 |
| 12 day DMA | 9747.12 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9715.51 | 9697.77 | 9681.34 |
| 12 day EMA | 9672.41 | 9658.13 | 9644.95 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 12 977309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9715.13 | 9690.93 | 9710.8 |
| 12 day SMA | 9747.12 | 9727.2 | 9699.73 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.