Login or Join
HomepageAcapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977309 are 9891.67 and 9930.56
| Daily Target 1 | 9885.19 |
| Daily Target 2 | 9898.15 |
| Daily Target 3 | 9924.0766666667 |
| Daily Target 4 | 9937.04 |
| Daily Target 5 | 9962.97 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9911.12 (-0.34%) | 9950.00 | 9911.11 - 9950.00 | 0.9689 times | Fri 25 September 2026 | 9945.36 (0.25%) | 9918.45 | 9860.00 - 9960.00 | 2.6644 times | Thu 24 September 2026 | 9921.00 (-0.1%) | 9969.93 | 9700.00 - 9969.93 | 3.8062 times | Wed 23 September 2026 | 9931.00 (-0.1%) | 9931.00 | 9931.00 - 9931.00 | 0.0346 times | Tue 22 September 2026 | 9941.00 (0.91%) | 9950.00 | 9866.00 - 9950.00 | 1.2111 times | Mon 21 September 2026 | 9851.21 (0%) | 9851.21 | 9851.21 - 9851.21 | 0.0346 times | Fri 18 September 2026 | 9851.21 (-0.69%) | 9850.00 | 9850.00 - 9851.21 | 0.2422 times | Thu 17 September 2026 | 9920.00 (0.7%) | 9651.00 | 9651.00 - 9920.00 | 0.1384 times | Wed 16 September 2026 | 9851.00 (0.11%) | 9877.72 | 9611.25 - 9877.72 | 0.5882 times | Tue 15 September 2026 | 9840.50 (0%) | 9840.60 | 9840.50 - 9840.60 | 0.3114 times | Fri 11 September 2026 | 9840.14 (-0.9%) | 9929.80 | 9840.00 - 9949.99 | 1.1073 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977309 are 9891.67 and 9930.56
| Weekly Target 1 | 9885.19 |
| Weekly Target 2 | 9898.15 |
| Weekly Target 3 | 9924.0766666667 |
| Weekly Target 4 | 9937.04 |
| Weekly Target 5 | 9962.97 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9911.12 (-0.34%) | 9950.00 | 9911.11 - 9950.00 | 0.1553 times | Fri 25 September 2026 | 9945.36 (0.96%) | 9851.21 | 9700.00 - 9969.93 | 1.2424 times | Fri 18 September 2026 | 9851.21 (0.11%) | 9840.60 | 9611.25 - 9920.00 | 0.2052 times | Fri 11 September 2026 | 9840.14 (-1.8%) | 9969.90 | 9721.25 - 9969.90 | 0.5824 times | Thu 03 September 2026 | 10020.00 (1.19%) | 9905.00 | 9881.00 - 10020.00 | 0.7543 times | Fri 28 August 2026 | 9902.00 (-0.47%) | 9900.00 | 9862.00 - 10000.00 | 1.8691 times | Fri 21 August 2026 | 9949.00 (0.52%) | 9867.00 | 9855.01 - 9999.99 | 1.2479 times | Fri 14 August 2026 | 9897.53 (0.25%) | 9870.00 | 9710.00 - 9960.00 | 1.6084 times | Fri 07 August 2026 | 9872.64 (-0.48%) | 9851.00 | 9702.99 - 9950.00 | 1.0704 times | Fri 31 July 2026 | 9920.00 (0.02%) | 9700.01 | 9700.01 - 9940.00 | 1.2646 times | Fri 24 July 2026 | 9917.57 (0.18%) | 9910.00 | 9800.00 - 9949.99 | 2.4348 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977309 are 9556.81 and 9965.56
| Monthly Target 1 | 9438.71 |
| Monthly Target 2 | 9674.91 |
| Monthly Target 3 | 9847.4566666667 |
| Monthly Target 4 | 10083.66 |
| Monthly Target 5 | 10256.21 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9911.12 (-0.88%) | 9999.00 | 9611.25 - 10020.00 | 0.4182 times | Mon 31 August 2026 | 9999.00 (0.8%) | 9851.00 | 9702.99 - 10000.00 | 0.8785 times | Fri 31 July 2026 | 9920.00 (0.14%) | 9907.00 | 9545.64 - 9949.99 | 0.867 times | Tue 30 June 2026 | 9906.21 (0.07%) | 9850.00 | 9625.10 - 9958.00 | 1.1181 times | Fri 29 May 2026 | 9899.67 (0.5%) | 9839.00 | 9600.00 - 9915.06 | 1.0374 times | Thu 30 April 2026 | 9850.00 (1.13%) | 9730.00 | 9101.00 - 9900.00 | 2.1505 times | Mon 30 March 2026 | 9740.00 (-0.15%) | 9754.42 | 9501.00 - 9821.00 | 1.2679 times | Fri 27 February 2026 | 9754.42 (-0.26%) | 9584.40 | 9500.00 - 9844.00 | 1.9801 times | Fri 30 January 2026 | 9780.00 (-1.01%) | 9728.58 | 9400.00 - 9844.00 | 0.154 times | Tue 30 December 2025 | 9880.00 (0%) | 9700.00 | 9101.00 - 9881.18 | 0.1284 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977309
DMA (daily moving average) of Acapl 12 977309
| DMA period | DMA value |
| 5 day DMA | 9929.9 |
| 12 day DMA | 9894.45 |
| 20 day DMA | 9910.62 |
| 35 day DMA | 9917.46 |
| 50 day DMA | 9907.26 |
| 100 day DMA | 9867.23 |
| 150 day DMA | 9826.93 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9918.25 | 9921.82 | 9910.05 |
| 12 day EMA | 9909.95 | 9909.74 | 9903.27 |
| 20 day EMA | 9909.38 | 9909.2 | 9905.39 |
| 35 day EMA | 9903.74 | 9903.31 | 9900.83 |
| 50 day EMA | 9903.26 | 9902.94 | 9901.21 |
SMA (simple moving average) of Acapl 12 977309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9929.9 | 9917.91 | 9899.08 |
| 12 day SMA | 9894.45 | 9896.1 | 9889.9 |
| 20 day SMA | 9910.62 | 9909.11 | 9911.84 |
| 35 day SMA | 9917.46 | 9911.6 | 9911.65 |
| 50 day SMA | 9907.26 | 9905.62 | 9903.32 |
| 100 day SMA | 9867.23 | 9866.2 | 9864.75 |
| 150 day SMA | 9826.93 | 9826.48 | 9825.17 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.