Nbs10 977356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbs 10 977356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbs10

Strong Daily Stock price targets for Nbs10 977356 are 100511.1 and 100511.1

Daily Target 1100511.1
Daily Target 2100511.1
Daily Target 3100511.1
Daily Target 4100511.1
Daily Target 5100511.1

Daily price and volume Nbs 10

Date Closing Open Range Volume
Mon 28 September 2026 100511.10 (0.08%) 100511.10 100511.10 - 100511.10 0.2257 times
Fri 25 September 2026 100425.91 (0.03%) 100425.91 100425.91 - 100425.91 0.1736 times
Thu 24 September 2026 100397.52 (0.06%) 100397.52 100397.52 - 100397.52 2.0833 times
Tue 22 September 2026 100340.73 (0.03%) 100340.73 100340.73 - 100340.73 0.1563 times
Mon 21 September 2026 100312.34 (0.08%) 100312.34 100312.34 - 100312.34 0.5208 times
Fri 18 September 2026 100227.15 (0.06%) 100227.15 100227.15 - 100227.15 0.4688 times
Wed 16 September 2026 100170.37 (0.03%) 100170.37 100170.37 - 100170.37 4.9653 times
Tue 15 September 2026 100142.00 (0.14%) 100142.00 100142.00 - 100142.00 0.3819 times
Thu 10 September 2026 100000.00 (-1.34%) 100000.00 100000.00 - 100000.00 0.8507 times
Tue 28 July 2026 101362.76 (0.11%) 101362.76 101362.76 - 101362.76 0.1736 times
Fri 24 July 2026 101249.19 (1.45%) 101249.19 101249.19 - 101249.19 0.0694 times

Daily chart Nbs10

Weekly price and charts Nbs10

Strong weekly Stock price targets for Nbs10 977356 are 100511.1 and 100511.1

Weekly Target 1100511.1
Weekly Target 2100511.1
Weekly Target 3100511.1
Weekly Target 4100511.1
Weekly Target 5100511.1

Weekly price and volumes for Nbs 10

Date Closing Open Range Volume
Mon 28 September 2026 100511.10 (0.08%) 100511.10 100511.10 - 100511.10 0.1111 times
Fri 25 September 2026 100425.91 (0.2%) 100312.34 100312.34 - 100425.91 1.4444 times
Fri 18 September 2026 100227.15 (0.23%) 100142.00 100142.00 - 100227.15 2.8632 times
Thu 10 September 2026 100000.00 (-1.23%) 101362.76 100000.00 - 101362.76 0.5043 times
Fri 24 July 2026 101249.19 (-15.77%) 99803.40 99803.40 - 101249.19 0.1197 times
Tue 16 December 2025 120202.00 (0%) 100168.49 100168.49 - 120202.00 0.9573 times
Tue 29 September 2026 (0%) - 0 times

weekly chart Nbs10

Monthly price and charts Nbs10

Strong monthly Stock price targets for Nbs10 977356 are 100255.55 and 100766.65

Monthly Target 199829.63
Monthly Target 2100170.37
Monthly Target 3100340.73333333
Monthly Target 4100681.47
Monthly Target 5100851.83

Monthly price and volumes Nbs 10

Date Closing Open Range Volume
Mon 28 September 2026 100511.10 (-0.84%) 100000.00 100000.00 - 100511.10 2.0733 times
Tue 28 July 2026 101362.76 (1.56%) 101249.19 101249.19 - 101362.76 0.0513 times
Tue 02 June 2026 99803.40 (-16.97%) 99803.40 99803.40 - 99803.40 0.0366 times
Tue 16 December 2025 120202.00 (0%) 100084.25 93000.00 - 120202.00 1.8388 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Nbs10

DMA SMA EMA moving averages of Nbs 10 977356

DMA (daily moving average) of Nbs 10 977356

DMA period DMA value
5 day DMA 100397.52
12 day DMA 100411.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nbs 10 977356

EMA period EMA current EMA prev EMA prev2
5 day EMA100482.29100467.88100488.86
12 day EMA101392.83101553.09101757.96
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nbs 10 977356

SMA period SMA current SMA prev SMA prev2
5 day SMA100397.52100340.73100289.62
12 day SMA100411.87102052.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme