Login or Join
HomepageAcapl12 977367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977367 are 9790 and 9790
| Daily Target 1 | 9790 |
| Daily Target 2 | 9790 |
| Daily Target 3 | 9790 |
| Daily Target 4 | 9790 |
| Daily Target 5 | 9790 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9790.00 (0.67%) | 9790.00 | 9790.00 - 9790.00 | 0.0469 times | Wed 01 April 2026 | 9725.00 (-0.81%) | 9804.00 | 9725.00 - 9804.00 | 0.3286 times | Mon 30 March 2026 | 9804.00 (0.51%) | 9804.00 | 9804.00 - 9804.00 | 1.0798 times | Fri 27 March 2026 | 9754.01 (-1.11%) | 9800.00 | 9753.00 - 9800.00 | 1.4085 times | Wed 25 March 2026 | 9863.57 (2.21%) | 9863.57 | 9863.57 - 9863.57 | 0.0939 times | Tue 24 March 2026 | 9650.00 (0.84%) | 9650.01 | 9650.00 - 9650.01 | 0.3756 times | Mon 23 March 2026 | 9570.00 (-1.45%) | 9550.00 | 9550.00 - 9570.00 | 0.5164 times | Fri 20 March 2026 | 9711.00 (-0.52%) | 9760.00 | 9711.00 - 9760.00 | 0.5634 times | Thu 19 March 2026 | 9762.00 (0.53%) | 9800.00 | 9762.00 - 9800.00 | 0.4225 times | Wed 18 March 2026 | 9710.58 (-0.91%) | 9800.00 | 9700.00 - 9918.89 | 5.1643 times | Tue 17 March 2026 | 9800.00 (0.26%) | 9800.00 | 9800.00 - 9800.00 | 1.2207 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977367 are 9718 and 9797
| Weekly Target 1 | 9694 |
| Weekly Target 2 | 9742 |
| Weekly Target 3 | 9773 |
| Weekly Target 4 | 9821 |
| Weekly Target 5 | 9852 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9790.00 (0.37%) | 9804.00 | 9725.00 - 9804.00 | 0.1927 times | Fri 27 March 2026 | 9754.01 (0.44%) | 9550.00 | 9550.00 - 9863.57 | 0.317 times | Fri 20 March 2026 | 9711.00 (-0.91%) | 9775.00 | 9700.00 - 9918.89 | 1.1374 times | Fri 13 March 2026 | 9800.00 (-0.52%) | 9851.61 | 9651.05 - 9851.61 | 0.7769 times | Fri 06 March 2026 | 9851.61 (1.41%) | 9714.29 | 9714.29 - 9851.61 | 0.5221 times | Fri 27 February 2026 | 9714.29 (-0.67%) | 9700.00 | 9500.00 - 9800.00 | 1.3735 times | Fri 20 February 2026 | 9780.00 (-0.31%) | 9810.00 | 9535.50 - 9825.00 | 1.3176 times | Fri 13 February 2026 | 9810.90 (-0.29%) | 9835.00 | 9550.00 - 9835.00 | 1.2244 times | Fri 06 February 2026 | 9839.00 (0.6%) | 9770.00 | 9700.00 - 9839.00 | 1.4916 times | Fri 30 January 2026 | 9780.00 (0.14%) | 9766.36 | 9700.00 - 9855.00 | 1.647 times | Fri 23 January 2026 | 9766.36 (0%) | 9750.00 | 9750.00 - 9770.00 | 2.2436 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977367 are 9718 and 9797
| Monthly Target 1 | 9694 |
| Monthly Target 2 | 9742 |
| Monthly Target 3 | 9773 |
| Monthly Target 4 | 9821 |
| Monthly Target 5 | 9852 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9790.00 (-0.14%) | 9804.00 | 9725.00 - 9804.00 | 0.0171 times | Mon 30 March 2026 | 9804.00 (0.92%) | 9714.29 | 9550.00 - 9918.89 | 0.9953 times | Fri 27 February 2026 | 9714.29 (-0.67%) | 9770.00 | 9500.00 - 9839.00 | 1.8582 times | Fri 30 January 2026 | 9780.00 (1.14%) | 9250.03 | 9250.03 - 9855.00 | 1.8988 times | Tue 30 December 2025 | 9670.00 (0%) | 9800.00 | 9670.00 - 9800.00 | 0.2307 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977367
DMA (daily moving average) of Acapl 12 977367
| DMA period | DMA value |
| 5 day DMA | 9787.32 |
| 12 day DMA | 9742.93 |
| 20 day DMA | 9774.02 |
| 35 day DMA | 9754.25 |
| 50 day DMA | 9756.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9763.88 | 9750.82 | 9763.73 |
| 12 day EMA | 9756.72 | 9750.67 | 9755.34 |
| 20 day EMA | 9756.34 | 9752.8 | 9755.72 |
| 35 day EMA | 9751.87 | 9749.62 | 9751.07 |
| 50 day EMA | 9746 | 9744.21 | 9744.99 |
SMA (simple moving average) of Acapl 12 977367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9787.32 | 9759.32 | 9728.32 |
| 12 day SMA | 9742.93 | 9743.76 | 9750.01 |
| 20 day SMA | 9774.02 | 9770.23 | 9771.48 |
| 35 day SMA | 9754.25 | 9755.65 | 9755.77 |
| 50 day SMA | 9756.93 | 9756.19 | 9753.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.