Login or Join
HomepageAcapl12 977367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977367 are 9831.5 and 9968.5
| Daily Target 1 | 9717.33 |
| Daily Target 2 | 9808.67 |
| Daily Target 3 | 9854.3333333333 |
| Daily Target 4 | 9945.67 |
| Daily Target 5 | 9991.33 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9900.00 (0.51%) | 9900.00 | 9763.00 - 9900.00 | 0.5281 times | Fri 25 September 2026 | 9849.49 (0.16%) | 9900.00 | 9849.49 - 9900.00 | 0.2145 times | Thu 24 September 2026 | 9833.89 (-1.18%) | 9951.00 | 9804.28 - 9951.00 | 0.396 times | Wed 23 September 2026 | 9951.00 (-0.45%) | 9951.00 | 9951.00 - 9951.00 | 0.033 times | Tue 22 September 2026 | 9995.78 (-0%) | 9978.81 | 9978.81 - 9995.78 | 0.132 times | Mon 21 September 2026 | 9995.89 (1.22%) | 9875.00 | 9875.00 - 9995.89 | 0.33 times | Fri 18 September 2026 | 9875.22 (-0.83%) | 9950.00 | 9873.70 - 9950.00 | 3.1353 times | Thu 17 September 2026 | 9957.60 (0.83%) | 9889.00 | 9700.10 - 9957.80 | 0.7426 times | Wed 16 September 2026 | 9876.00 (-0.64%) | 9939.00 | 9800.02 - 9954.31 | 2.5248 times | Tue 15 September 2026 | 9939.19 (-0.1%) | 9925.10 | 9831.00 - 9946.00 | 1.9637 times | Fri 11 September 2026 | 9949.50 (0.5%) | 9900.00 | 9875.00 - 9949.70 | 0.9406 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977367 are 9831.5 and 9968.5
| Weekly Target 1 | 9717.33 |
| Weekly Target 2 | 9808.67 |
| Weekly Target 3 | 9854.3333333333 |
| Weekly Target 4 | 9945.67 |
| Weekly Target 5 | 9991.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9900.00 (0.51%) | 9900.00 | 9763.00 - 9900.00 | 0.1868 times | Fri 25 September 2026 | 9849.49 (-0.26%) | 9875.00 | 9804.28 - 9995.89 | 0.3911 times | Fri 18 September 2026 | 9875.22 (-0.75%) | 9925.10 | 9700.10 - 9957.80 | 2.9597 times | Fri 11 September 2026 | 9949.50 (1.16%) | 9980.00 | 9611.01 - 9980.00 | 1.9615 times | Fri 04 September 2026 | 9835.00 (0.35%) | 9825.01 | 9825.01 - 9950.00 | 1.2726 times | Fri 28 August 2026 | 9801.01 (-1.99%) | 9949.97 | 9801.01 - 10000.00 | 0.4729 times | Fri 21 August 2026 | 9999.97 (1.52%) | 9850.00 | 9850.00 - 10000.00 | 0.9165 times | Thu 13 August 2026 | 9850.00 (-0.01%) | 9960.00 | 9850.00 - 9960.00 | 1.0508 times | Fri 07 August 2026 | 9851.00 (0.26%) | 9825.00 | 9801.00 - 9950.00 | 0.6246 times | Fri 31 July 2026 | 9825.01 (-0.05%) | 9810.01 | 9810.01 - 9959.99 | 0.1635 times | Fri 24 July 2026 | 9830.04 (-0.66%) | 9900.00 | 9820.00 - 9979.99 | 0.3678 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977367 are 9563.07 and 9947.95
| Monthly Target 1 | 9450.75 |
| Monthly Target 2 | 9675.38 |
| Monthly Target 3 | 9835.6333333333 |
| Monthly Target 4 | 10060.26 |
| Monthly Target 5 | 10220.51 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9900.00 (-0.38%) | 9905.47 | 9611.01 - 9995.89 | 1.6046 times | Mon 31 August 2026 | 9937.75 (1.15%) | 9825.00 | 9801.00 - 10000.00 | 1.0884 times | Fri 31 July 2026 | 9825.01 (0.34%) | 9792.00 | 9720.00 - 9979.99 | 0.4267 times | Tue 30 June 2026 | 9791.99 (0.38%) | 9559.90 | 9559.90 - 9928.36 | 0.7639 times | Fri 29 May 2026 | 9755.00 (-1.12%) | 9860.00 | 9501.00 - 9942.54 | 0.8758 times | Thu 30 April 2026 | 9865.00 (0.62%) | 9804.00 | 9500.00 - 10225.00 | 1.5119 times | Mon 30 March 2026 | 9804.00 (0.92%) | 9714.29 | 9550.00 - 9918.89 | 0.7448 times | Fri 27 February 2026 | 9714.29 (-0.67%) | 9770.00 | 9500.00 - 9839.00 | 1.3904 times | Fri 30 January 2026 | 9780.00 (1.14%) | 9250.03 | 9250.03 - 9855.00 | 1.4208 times | Tue 30 December 2025 | 9670.00 (0%) | 9800.00 | 9670.00 - 9800.00 | 0.1726 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977367
DMA (daily moving average) of Acapl 12 977367
| DMA period | DMA value |
| 5 day DMA | 9906.03 |
| 12 day DMA | 9918.63 |
| 20 day DMA | 9910.91 |
| 35 day DMA | 9914.39 |
| 50 day DMA | 9906.18 |
| 100 day DMA | 9858.29 |
| 150 day DMA | 9824.21 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9895.17 | 9892.76 | 9914.39 |
| 12 day EMA | 9908.06 | 9909.53 | 9920.44 |
| 20 day EMA | 9910.59 | 9911.7 | 9918.24 |
| 35 day EMA | 9906.01 | 9906.36 | 9909.71 |
| 50 day EMA | 9901.48 | 9901.54 | 9903.66 |
SMA (simple moving average) of Acapl 12 977367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9906.03 | 9925.21 | 9930.36 |
| 12 day SMA | 9918.63 | 9921.16 | 9919 |
| 20 day SMA | 9910.91 | 9905.96 | 9912.36 |
| 35 day SMA | 9914.39 | 9912.68 | 9915.55 |
| 50 day SMA | 9906.18 | 9905.94 | 9905.17 |
| 100 day SMA | 9858.29 | 9858.15 | 9857.45 |
| 150 day SMA | 9824.21 | 9823.34 | 9822.88 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.