Login or Join
HomepageUcl9 977382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 9 977382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl9
Strong Daily Stock price targets for Ucl9 977382 are 9881.5 and 10012.3
| Daily Target 1 | 9774.13 |
| Daily Target 2 | 9858.07 |
| Daily Target 3 | 9904.9333333333 |
| Daily Target 4 | 9988.87 |
| Daily Target 5 | 10035.73 |
Daily price and volume Ucl 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9942.00 (-0.02%) | 9825.00 | 9821.00 - 9951.80 | 1.7992 times | Mon 28 September 2026 | 9944.00 (-0.25%) | 9944.00 | 9944.00 - 9944.00 | 0.1255 times | Fri 25 September 2026 | 9969.00 (0.49%) | 9852.00 | 9852.00 - 9969.00 | 0.7531 times | Thu 24 September 2026 | 9920.00 (0.2%) | 9920.00 | 9920.00 - 9920.00 | 0.2092 times | Wed 23 September 2026 | 9900.00 (0.49%) | 9852.00 | 9818.51 - 9980.00 | 1.59 times | Tue 22 September 2026 | 9852.00 (0.33%) | 9819.00 | 9819.00 - 9929.90 | 0.6695 times | Mon 21 September 2026 | 9819.34 (-1.16%) | 9935.00 | 9802.00 - 9935.00 | 3.2218 times | Fri 18 September 2026 | 9935.00 (1.13%) | 9824.00 | 9805.00 - 9935.00 | 0.5858 times | Thu 17 September 2026 | 9824.00 (-0.21%) | 9845.00 | 9821.11 - 9845.00 | 0.4184 times | Wed 16 September 2026 | 9845.01 (-0.2%) | 9899.99 | 9830.00 - 9899.99 | 0.6276 times | Tue 15 September 2026 | 9865.00 (0.5%) | 9800.00 | 9800.00 - 9865.00 | 2.0084 times |
Weekly price and charts Ucl9
Strong weekly Stock price targets for Ucl9 977382 are 9816.1 and 9946.9
| Weekly Target 1 | 9774.13 |
| Weekly Target 2 | 9858.07 |
| Weekly Target 3 | 9904.9333333333 |
| Weekly Target 4 | 9988.87 |
| Weekly Target 5 | 10035.73 |
Weekly price and volumes for Ucl 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9942.00 (-0.27%) | 9944.00 | 9821.00 - 9951.80 | 0.296 times | Fri 25 September 2026 | 9969.00 (0.34%) | 9935.00 | 9802.00 - 9980.00 | 0.991 times | Fri 18 September 2026 | 9935.00 (1.21%) | 9800.00 | 9800.00 - 9935.00 | 0.5598 times | Fri 11 September 2026 | 9816.18 (-1.3%) | 9801.10 | 9632.55 - 9984.00 | 0.547 times | Fri 04 September 2026 | 9945.00 (1.35%) | 9717.00 | 9717.00 - 9945.00 | 0.547 times | Fri 28 August 2026 | 9813.01 (-0.78%) | 9900.00 | 9710.85 - 10000.00 | 0.5663 times | Fri 21 August 2026 | 9890.00 (-0.54%) | 9944.00 | 9685.00 - 9990.05 | 0.592 times | Fri 14 August 2026 | 9944.00 (-0.46%) | 9989.00 | 9875.00 - 9989.00 | 3.0888 times | Fri 07 August 2026 | 9990.00 (0.4%) | 9975.00 | 9925.00 - 9990.00 | 1.1647 times | Fri 31 July 2026 | 9950.00 (-0.5%) | 9950.00 | 9950.00 - 9970.00 | 1.6474 times | Fri 24 July 2026 | 9999.99 (3.09%) | 9999.99 | 9751.00 - 9999.99 | 0.8108 times |
Monthly price and charts Ucl9
Strong monthly Stock price targets for Ucl9 977382 are 9787.28 and 10138.73
| Monthly Target 1 | 9501.4 |
| Monthly Target 2 | 9721.7 |
| Monthly Target 3 | 9852.85 |
| Monthly Target 4 | 10073.15 |
| Monthly Target 5 | 10204.3 |
Monthly price and volumes Ucl 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9942.00 (2.11%) | 9720.02 | 9632.55 - 9984.00 | 1.5804 times | Mon 31 August 2026 | 9736.11 (-2.15%) | 9975.00 | 9685.00 - 10000.00 | 3.0294 times | Fri 31 July 2026 | 9950.00 (0.51%) | 9930.00 | 9700.00 - 9999.99 | 1.7651 times | Tue 30 June 2026 | 9900.00 (-0.99%) | 9991.00 | 9701.00 - 10000.00 | 0.1314 times | Fri 29 May 2026 | 9999.00 (0%) | 9999.00 | 9990.00 - 9999.00 | 0.1492 times | Thu 23 April 2026 | 9999.00 (1.81%) | 9530.35 | 9530.35 - 10099.99 | 0.1669 times | Fri 27 March 2026 | 9821.00 (0%) | 9767.00 | 9100.00 - 9821.00 | 0.1776 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl9
Please login to view indicator analysis. or View indicator analysis of Ucl9 977382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 9 977382
DMA (daily moving average) of Ucl 9 977382
| DMA period | DMA value |
| 5 day DMA | 9935 |
| 12 day DMA | 9885.96 |
| 20 day DMA | 9870.89 |
| 35 day DMA | 9898.18 |
| 50 day DMA | 9908.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 9 977382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9930.16 | 9924.24 | 9914.36 |
| 12 day EMA | 9905.66 | 9899.05 | 9890.88 |
| 20 day EMA | 9897.45 | 9892.76 | 9887.37 |
| 35 day EMA | 9897.26 | 9894.63 | 9891.72 |
| 50 day EMA | 9909.03 | 9907.69 | 9906.21 |
SMA (simple moving average) of Ucl 9 977382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9935 | 9917 | 9892.07 |
| 12 day SMA | 9885.96 | 9881.21 | 9884.54 |
| 20 day SMA | 9870.89 | 9869.61 | 9867.86 |
| 35 day SMA | 9898.18 | 9898.55 | 9898.72 |
| 50 day SMA | 9908.56 | 9908.32 | 9903.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.