Ucl9 977382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 9 977382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl9

Strong Daily Stock price targets for Ucl9 977382 are 9712 and 9712

Daily Target 19712
Daily Target 29712
Daily Target 39712
Daily Target 49712
Daily Target 59712

Daily price and volume Ucl 9

Date Closing Open Range Volume
Thu 02 July 2026 9712.00 (-2.2%) 9712.00 9712.00 - 9712.00 0.3937 times
Wed 01 July 2026 9930.00 (0.3%) 9930.00 9929.95 - 9930.00 3.3858 times
Tue 30 June 2026 9900.00 (-0.3%) 9930.00 9900.00 - 9930.00 0.9449 times
Mon 29 June 2026 9930.00 (-0.7%) 9930.00 9930.00 - 9930.00 0.1575 times
Mon 22 June 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.1575 times
Thu 18 June 2026 10000.00 (2.98%) 10000.00 10000.00 - 10000.00 0.0787 times
Tue 16 June 2026 9711.00 (-2.8%) 9701.00 9701.00 - 9711.00 0.8661 times
Wed 03 June 2026 9991.00 (-0.08%) 9991.00 9991.00 - 9991.00 0.7087 times
Fri 29 May 2026 9999.00 (0.09%) 9999.00 9990.00 - 9999.00 0.7874 times
Mon 04 May 2026 9990.00 (-0.09%) 9999.00 9990.00 - 9999.00 2.5197 times
Thu 23 April 2026 9999.00 (0.03%) 9999.00 9999.00 - 9999.00 0.7874 times

Daily chart Ucl9

Weekly price and charts Ucl9

Strong weekly Stock price targets for Ucl9 977382 are 9603 and 9821

Weekly Target 19566.67
Weekly Target 29639.33
Weekly Target 39784.6666666667
Weekly Target 49857.33
Weekly Target 510002.67

Weekly price and volumes for Ucl 9

Date Closing Open Range Volume
Thu 02 July 2026 9712.00 (-2.88%) 9930.00 9712.00 - 9930.00 3.3696 times
Mon 22 June 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.1087 times
Thu 18 June 2026 10000.00 (0.09%) 9701.00 9701.00 - 10000.00 0.6522 times
Wed 03 June 2026 9991.00 (-0.08%) 9991.00 9991.00 - 9991.00 0.4891 times
Fri 29 May 2026 9999.00 (0%) 9999.00 9990.00 - 9999.00 2.2826 times
Thu 23 April 2026 9999.00 (0.03%) 9999.00 9999.00 - 9999.00 0.5435 times
Fri 17 April 2026 9995.95 (-1.03%) 9995.55 9995.55 - 9995.95 0.5435 times
Thu 09 April 2026 10099.99 (5.98%) 9580.55 9580.55 - 10099.99 0.9239 times
Wed 01 April 2026 9530.35 (-2.96%) 9530.35 9530.35 - 9530.35 0.5435 times
Fri 27 March 2026 9821.00 (0%) 9821.00 9821.00 - 9821.00 0.5435 times
Fri 20 March 2026 9821.00 (0%) 9800.00 9800.00 - 9821.00 1.087 times

weekly chart Ucl9

Monthly price and charts Ucl9

Strong monthly Stock price targets for Ucl9 977382 are 9603 and 9821

Monthly Target 19566.67
Monthly Target 29639.33
Monthly Target 39784.6666666667
Monthly Target 49857.33
Monthly Target 510002.67

Monthly price and volumes Ucl 9

Date Closing Open Range Volume
Thu 02 July 2026 9712.00 (-1.9%) 9930.00 9712.00 - 9930.00 1.0714 times
Tue 30 June 2026 9900.00 (-0.99%) 9991.00 9701.00 - 10000.00 0.8259 times
Fri 29 May 2026 9999.00 (0%) 9999.00 9990.00 - 9999.00 0.9375 times
Thu 23 April 2026 9999.00 (1.81%) 9530.35 9530.35 - 10099.99 1.0491 times
Fri 27 March 2026 9821.00 (0%) 9767.00 9100.00 - 9821.00 1.1161 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Ucl9

DMA SMA EMA moving averages of Ucl 9 977382

DMA (daily moving average) of Ucl 9 977382

DMA period DMA value
5 day DMA 9894.4
12 day DMA 9929.83
20 day DMA 9889.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 9 977382

EMA period EMA current EMA prev EMA prev2
5 day EMA9857.219929.819929.72
12 day EMA9872.729901.939896.83
20 day EMA9844.639858.589851.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 9 977382

SMA period SMA current SMA prev SMA prev2
5 day SMA9894.499529908.2
12 day SMA9929.839953.469967.62
20 day SMA9889.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme