Mgfld11 977411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgfld 11 977411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgfld11

Strong Daily Stock price targets for Mgfld11 977411 are 9805.45 and 9805.45

Daily Target 19805.45
Daily Target 29805.45
Daily Target 39805.45
Daily Target 49805.45
Daily Target 59805.45

Daily price and volume Mgfld 11

Date Closing Open Range Volume
Thu 02 July 2026 9805.45 (0.06%) 9805.45 9805.45 - 9805.45 1.7442 times
Wed 01 July 2026 9800.00 (0.41%) 9770.45 9770.45 - 9800.00 1.9767 times
Mon 22 June 2026 9760.45 (0.52%) 9776.00 9760.45 - 9776.00 0.5814 times
Fri 12 June 2026 9710.00 (-2.84%) 9710.00 9710.00 - 9710.00 0.1163 times
Thu 11 June 2026 9993.73 (0.44%) 10000.55 9993.73 - 10000.55 3.9535 times
Tue 02 June 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.1163 times
Mon 01 June 2026 9950.00 (-0.49%) 9999.00 9950.00 - 9999.00 0.3488 times
Fri 29 May 2026 9999.00 (0.59%) 9999.00 9999.00 - 9999.00 0.2326 times
Tue 26 May 2026 9940.66 (0.41%) 9940.66 9940.66 - 9940.66 0.2326 times
Fri 22 May 2026 9900.00 (0%) 9928.22 9900.00 - 9928.22 0.6977 times
Tue 19 May 2026 9900.00 (-0.5%) 9949.99 9900.00 - 9950.00 1.2791 times

Daily chart Mgfld11

Weekly price and charts Mgfld11

Strong weekly Stock price targets for Mgfld11 977411 are 9782.95 and 9827.95

Weekly Target 19745.45
Weekly Target 29775.45
Weekly Target 39790.45
Weekly Target 49820.45
Weekly Target 59835.45

Weekly price and volumes for Mgfld 11

Date Closing Open Range Volume
Thu 02 July 2026 9805.45 (0.98%) 9776.00 9760.45 - 9805.45 0.9113 times
Fri 12 June 2026 9710.00 (-2.89%) 9999.00 9710.00 - 10000.55 0.9606 times
Fri 29 May 2026 9999.00 (1%) 9940.66 9940.66 - 9999.00 0.0985 times
Fri 22 May 2026 9900.00 (1.95%) 9912.00 9900.00 - 9950.00 0.5172 times
Fri 15 May 2026 9711.00 (-3.02%) 10010.00 9710.45 - 10010.00 0.4187 times
Fri 08 May 2026 10012.93 (3.97%) 10029.99 9853.79 - 10049.99 4.5567 times
Thu 30 April 2026 9630.45 (-3%) 9630.35 9630.35 - 10049.00 0.3941 times
Thu 23 April 2026 9927.85 (-0.71%) 9925.00 9925.00 - 9999.00 0.936 times
Thu 16 April 2026 9998.55 (3.61%) 10214.00 9801.00 - 10214.00 0.8374 times
Thu 09 April 2026 9650.55 (-1.54%) 10100.00 9600.00 - 10100.00 0.3695 times
Mon 30 March 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 0.3202 times

weekly chart Mgfld11

Monthly price and charts Mgfld11

Strong monthly Stock price targets for Mgfld11 977411 are 9787.95 and 9822.95

Monthly Target 19758.78
Monthly Target 29782.12
Monthly Target 39793.7833333333
Monthly Target 49817.12
Monthly Target 59828.78

Monthly price and volumes Mgfld 11

Date Closing Open Range Volume
Thu 02 July 2026 9805.45 (0.46%) 9770.45 9770.45 - 9805.45 0.487 times
Mon 22 June 2026 9760.45 (-2.39%) 9999.00 9710.00 - 10000.55 0.6696 times
Fri 29 May 2026 9999.00 (3.83%) 10029.99 9710.45 - 10049.99 3.4546 times
Thu 30 April 2026 9630.45 (-1.74%) 10100.00 9600.00 - 10214.00 1.5675 times
Mon 30 March 2026 9801.00 (1.04%) 9950.00 9670.70 - 9950.00 0.6087 times
Wed 18 February 2026 9700.00 (1.04%) 9650.00 9650.00 - 9700.00 0.1065 times
Tue 27 January 2026 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.1065 times
Fri 03 July 2026 (0%) - 0 times

monthly chart Mgfld11

DMA SMA EMA moving averages of Mgfld 11 977411

DMA (daily moving average) of Mgfld 11 977411

DMA period DMA value
5 day DMA 9813.93
12 day DMA 9888.27
20 day DMA 9868.53
35 day DMA 9860.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mgfld 11 977411

EMA period EMA current EMA prev EMA prev2
5 day EMA9818.849825.549838.31
12 day EMA9853.679862.439873.78
20 day EMA9854.479859.639865.9
35 day EMA9829.119830.59832.3
50 day EMA000

SMA (simple moving average) of Mgfld 11 977411

SMA period SMA current SMA prev SMA prev2
5 day SMA9813.939842.849872.84
12 day SMA9888.279880.49896
20 day SMA9868.539874.659884.6
35 day SMA9860.0198579852.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme