Login or Join
HomepageLldl13 977440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977440 are 99998.5 and 99999.5
| Daily Target 1 | 99998.33 |
| Daily Target 2 | 99998.67 |
| Daily Target 3 | 99999.333333333 |
| Daily Target 4 | 99999.67 |
| Daily Target 5 | 100000.33 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99999.00 (-0.1%) | 100000.00 | 99999.00 - 100000.00 | 0.3571 times | Fri 25 September 2026 | 100100.00 (0.1%) | 100000.00 | 99500.01 - 100100.00 | 0.3061 times | Thu 24 September 2026 | 100001.00 (0%) | 100000.00 | 99800.00 - 100194.00 | 0.7143 times | Wed 23 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2041 times | Tue 22 September 2026 | 100000.00 (0.03%) | 100000.00 | 100000.00 - 100200.00 | 1.0714 times | Mon 21 September 2026 | 99972.54 (0.47%) | 99653.00 | 99653.00 - 100000.00 | 0.1531 times | Thu 17 September 2026 | 99503.00 (0.1%) | 99999.00 | 99503.00 - 99999.00 | 0.102 times | Wed 16 September 2026 | 99402.00 (-0.3%) | 99650.00 | 99402.00 - 100000.00 | 3.0612 times | Tue 15 September 2026 | 99700.00 (-1.16%) | 100000.00 | 99700.00 - 100000.00 | 3.6224 times | Fri 11 September 2026 | 100869.85 (0.52%) | 100400.00 | 100390.00 - 100869.85 | 0.4082 times | Thu 10 September 2026 | 100351.00 (0%) | 100500.00 | 100302.00 - 100500.00 | 0.4592 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977440 are 99998.5 and 99999.5
| Weekly Target 1 | 99998.33 |
| Weekly Target 2 | 99998.67 |
| Weekly Target 3 | 99999.333333333 |
| Weekly Target 4 | 99999.67 |
| Weekly Target 5 | 100000.33 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99999.00 (-0.1%) | 100000.00 | 99999.00 - 100000.00 | 0.0701 times | Fri 25 September 2026 | 100100.00 (0.6%) | 99653.00 | 99500.01 - 100200.00 | 0.481 times | Thu 17 September 2026 | 99503.00 (-1.36%) | 100000.00 | 99402.00 - 100000.00 | 1.3327 times | Fri 11 September 2026 | 100869.85 (0.42%) | 100350.00 | 100250.00 - 100869.85 | 1.2625 times | Fri 04 September 2026 | 100450.00 (-0.06%) | 100449.00 | 100000.00 - 101000.00 | 1.7234 times | Fri 28 August 2026 | 100507.82 (0.71%) | 100100.00 | 99710.00 - 100549.00 | 0.6513 times | Fri 21 August 2026 | 99800.00 (-0.1%) | 99999.00 | 99401.00 - 99999.00 | 1.1423 times | Fri 14 August 2026 | 99899.90 (-0.64%) | 100450.00 | 99600.01 - 100990.73 | 1.7234 times | Fri 07 August 2026 | 100546.20 (0.15%) | 100450.00 | 100400.00 - 101999.99 | 1.1723 times | Fri 31 July 2026 | 100398.00 (0.4%) | 100190.00 | 100002.00 - 100748.00 | 0.4409 times | Fri 24 July 2026 | 100000.00 (-0.05%) | 100125.00 | 99711.00 - 100215.10 | 0.7415 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977440 are 98966.58 and 100434.43
| Monthly Target 1 | 98622.43 |
| Monthly Target 2 | 99310.72 |
| Monthly Target 3 | 100090.28333333 |
| Monthly Target 4 | 100778.57 |
| Monthly Target 5 | 101558.13 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99999.00 (-0.5%) | 100250.00 | 99402.00 - 100869.85 | 2.1867 times | Mon 31 August 2026 | 100500.00 (0.1%) | 100450.00 | 99401.00 - 101999.99 | 2.745 times | Fri 31 July 2026 | 100398.00 (0.05%) | 100549.00 | 99711.00 - 101034.30 | 1.2148 times | Tue 30 June 2026 | 100348.50 (-0%) | 100399.00 | 99010.01 - 102000.00 | 0.8375 times | Fri 29 May 2026 | 100349.00 (0.05%) | 100599.00 | 99010.55 - 100899.00 | 0.9719 times | Thu 30 April 2026 | 100299.00 (0.3%) | 100001.00 | 97736.07 - 101600.00 | 0.7806 times | Mon 30 March 2026 | 99999.00 (-0.22%) | 101500.00 | 99786.99 - 101500.00 | 0.0258 times | Wed 18 February 2026 | 100215.07 (0.14%) | 100106.85 | 99813.78 - 100781.40 | 0.1189 times | Fri 30 January 2026 | 100071.23 (0%) | 99929.00 | 99929.00 - 100214.38 | 0.1189 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977440
DMA (daily moving average) of Lldl 13 977440
| DMA period | DMA value |
| 5 day DMA | 100020 |
| 12 day DMA | 100020.7 |
| 20 day DMA | 100153.17 |
| 35 day DMA | 100170.92 |
| 50 day DMA | 100211.72 |
| 100 day DMA | 100258.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100004.13 | 100006.69 | 99960.04 |
| 12 day EMA | 100029.55 | 100035.1 | 100023.3 |
| 20 day EMA | 100078.79 | 100087.19 | 100085.84 |
| 35 day EMA | 100162.05 | 100171.65 | 100175.87 |
| 50 day EMA | 100225.16 | 100234.39 | 100239.87 |
SMA (simple moving average) of Lldl 13 977440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100020 | 100014.71 | 99895.31 |
| 12 day SMA | 100020.7 | 100049.95 | 100062.46 |
| 20 day SMA | 100153.17 | 100173.17 | 100188.17 |
| 35 day SMA | 100170.92 | 100185.2 | 100199.46 |
| 50 day SMA | 100211.72 | 100211.74 | 100229.74 |
| 100 day SMA | 100258.06 | 100260.07 | 100264.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.