Login or Join
HomepageLldl13 977440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977440 are 100538.78 and 100632.84
| Daily Target 1 | 100463.13 |
| Daily Target 2 | 100520.37 |
| Daily Target 3 | 100557.18666667 |
| Daily Target 4 | 100614.43 |
| Daily Target 5 | 100651.25 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100577.62 (-0.02%) | 100499.94 | 100499.94 - 100594.00 | 2.5333 times | Thu 02 July 2026 | 100595.00 (0.08%) | 100699.00 | 100595.00 - 100699.00 | 0.4 times | Wed 01 July 2026 | 100514.08 (0.17%) | 100549.00 | 100348.50 - 100549.00 | 0.8 times | Tue 30 June 2026 | 100348.50 (-0%) | 100348.50 | 100348.50 - 100348.50 | 0.5333 times | Mon 29 June 2026 | 100349.00 (0.35%) | 100349.00 | 100349.00 - 100349.00 | 1.3333 times | Wed 24 June 2026 | 100000.00 (0.07%) | 100001.85 | 99500.00 - 100100.00 | 2.1333 times | Tue 23 June 2026 | 99926.25 (-0.72%) | 100000.00 | 99705.00 - 100000.00 | 0.5333 times | Mon 22 June 2026 | 100649.00 (0.95%) | 100649.00 | 100649.00 - 100649.00 | 0.1333 times | Fri 19 June 2026 | 99703.00 (-0.35%) | 100799.00 | 99703.00 - 100799.00 | 0.4 times | Thu 18 June 2026 | 100049.50 (0.05%) | 99999.00 | 99701.00 - 100099.00 | 1.2 times | Wed 17 June 2026 | 99999.00 (0.1%) | 99999.00 | 99999.00 - 99999.00 | 0.1333 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977440 are 100463.06 and 100813.56
| Weekly Target 1 | 100191.21 |
| Weekly Target 2 | 100384.41 |
| Weekly Target 3 | 100541.70666667 |
| Weekly Target 4 | 100734.91 |
| Weekly Target 5 | 100892.21 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100577.62 (0.58%) | 100349.00 | 100348.50 - 100699.00 | 1.0048 times | Wed 24 June 2026 | 100000.00 (0.3%) | 100649.00 | 99500.00 - 100649.00 | 0.5024 times | Fri 19 June 2026 | 99703.00 (-1.09%) | 100049.00 | 99701.00 - 100799.00 | 0.8134 times | Fri 12 June 2026 | 100800.00 (0.1%) | 100739.00 | 99010.01 - 100899.00 | 0.622 times | Fri 05 June 2026 | 100699.00 (0.35%) | 100399.00 | 99310.56 - 102000.00 | 1.6029 times | Fri 29 May 2026 | 100349.00 (0.25%) | 100000.00 | 99550.00 - 100349.00 | 0.5981 times | Fri 22 May 2026 | 100099.00 (0.7%) | 99401.00 | 99010.55 - 100099.00 | 1.3397 times | Fri 15 May 2026 | 99400.00 (-1.39%) | 99109.01 | 99109.01 - 100850.00 | 1.6746 times | Fri 08 May 2026 | 100799.00 (0.5%) | 100599.00 | 100100.00 - 100899.00 | 0.8852 times | Thu 30 April 2026 | 100299.00 (-0.03%) | 100499.00 | 100100.00 - 100599.00 | 0.9569 times | Fri 24 April 2026 | 100325.00 (0.33%) | 100650.00 | 97736.07 - 100750.00 | 1.3158 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977440 are 100463.06 and 100813.56
| Monthly Target 1 | 100191.21 |
| Monthly Target 2 | 100384.41 |
| Monthly Target 3 | 100541.70666667 |
| Monthly Target 4 | 100734.91 |
| Monthly Target 5 | 100892.21 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100577.62 (0.23%) | 100549.00 | 100348.50 - 100699.00 | 0.3379 times | Tue 30 June 2026 | 100348.50 (-0%) | 100399.00 | 99010.01 - 102000.00 | 1.9551 times | Fri 29 May 2026 | 100349.00 (0.05%) | 100599.00 | 99010.55 - 100899.00 | 2.2689 times | Thu 30 April 2026 | 100299.00 (0.3%) | 100001.00 | 97736.07 - 101600.00 | 1.8224 times | Mon 30 March 2026 | 99999.00 (-0.22%) | 101500.00 | 99786.99 - 101500.00 | 0.0603 times | Wed 18 February 2026 | 100215.07 (0.14%) | 100106.85 | 99813.78 - 100781.40 | 0.2776 times | Fri 30 January 2026 | 100071.23 (0%) | 99929.00 | 99929.00 - 100214.38 | 0.2776 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977440
DMA (daily moving average) of Lldl 13 977440
| DMA period | DMA value |
| 5 day DMA | 100476.84 |
| 12 day DMA | 100217.58 |
| 20 day DMA | 100360.6 |
| 35 day DMA | 100176.09 |
| 50 day DMA | 100248.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100468.27 | 100413.6 | 100322.92 |
| 12 day EMA | 100352.02 | 100311.02 | 100259.41 |
| 20 day EMA | 100307.64 | 100279.23 | 100246.01 |
| 35 day EMA | 100296.39 | 100279.83 | 100261.27 |
| 50 day EMA | 100278.02 | 100265.8 | 100252.37 |
SMA (simple moving average) of Lldl 13 977440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100476.84 | 100361.32 | 100227.57 |
| 12 day SMA | 100217.58 | 100161.11 | 100178.19 |
| 20 day SMA | 100360.6 | 100341.72 | 100306.92 |
| 35 day SMA | 100176.09 | 100182.45 | 100188.3 |
| 50 day SMA | 100248.63 | 100245.75 | 100233.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.