Login or Join
HomepageNfl10 977477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977477 are 10076 and 10108
| Daily Target 1 | 10049.33 |
| Daily Target 2 | 10070.67 |
| Daily Target 3 | 10081.333333333 |
| Daily Target 4 | 10102.67 |
| Daily Target 5 | 10113.33 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10092.00 (0.06%) | 10085.01 | 10060.00 - 10092.00 | 1.7662 times | Thu 24 September 2026 | 10086.00 (-0.19%) | 10070.00 | 10070.00 - 10090.00 | 0.7013 times | Wed 23 September 2026 | 10105.00 (0.25%) | 10080.00 | 10080.00 - 10105.00 | 2.2078 times | Tue 22 September 2026 | 10080.00 (0.03%) | 10080.00 | 10080.00 - 10100.00 | 0.1429 times | Mon 21 September 2026 | 10077.33 (0.28%) | 10120.00 | 10075.00 - 10250.50 | 0.2727 times | Fri 18 September 2026 | 10049.48 (-0.4%) | 10027.00 | 10025.00 - 10080.00 | 3.987 times | Thu 17 September 2026 | 10090.00 (0.75%) | 10090.00 | 10090.00 - 10090.00 | 0.013 times | Wed 16 September 2026 | 10015.00 (-0.55%) | 10010.00 | 10010.00 - 10016.00 | 0.2468 times | Tue 15 September 2026 | 10070.00 (0.13%) | 10107.28 | 9985.01 - 10107.28 | 0.2727 times | Fri 11 September 2026 | 10057.00 (0.09%) | 10056.00 | 10056.00 - 10057.00 | 0.3896 times | Thu 10 September 2026 | 10048.27 (-0.09%) | 10063.00 | 10023.00 - 10063.00 | 1 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977477 are 9980.75 and 10171.25
| Weekly Target 1 | 9943.67 |
| Weekly Target 2 | 10017.83 |
| Weekly Target 3 | 10134.166666667 |
| Weekly Target 4 | 10208.33 |
| Weekly Target 5 | 10324.67 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10092.00 (0.42%) | 10120.00 | 10060.00 - 10250.50 | 0.6756 times | Fri 18 September 2026 | 10049.48 (-0.07%) | 10107.28 | 9985.01 - 10107.28 | 0.5998 times | Fri 11 September 2026 | 10057.00 (0.08%) | 10039.99 | 10000.50 - 10063.00 | 0.6463 times | Fri 04 September 2026 | 10049.00 (-0.31%) | 10052.00 | 10044.00 - 10117.00 | 1.565 times | Fri 28 August 2026 | 10080.00 (0.51%) | 10025.00 | 10025.00 - 10090.00 | 0.9583 times | Fri 21 August 2026 | 10028.79 (0.04%) | 9974.88 | 9974.88 - 10050.00 | 0.7049 times | Fri 14 August 2026 | 10025.00 (0.05%) | 10026.00 | 10000.00 - 10100.00 | 0.7325 times | Fri 07 August 2026 | 10020.00 (-0.36%) | 10060.00 | 10000.00 - 10089.00 | 0.8066 times | Fri 31 July 2026 | 10055.99 (0.1%) | 10046.00 | 10012.00 - 10070.00 | 1.272 times | Fri 24 July 2026 | 10045.80 (0.28%) | 10000.00 | 9996.00 - 10046.00 | 2.039 times | Fri 17 July 2026 | 10018.00 (0.18%) | 10000.00 | 9991.00 - 10018.00 | 0.5584 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977477 are 10038.51 and 10304
| Monthly Target 1 | 9843.68 |
| Monthly Target 2 | 9967.84 |
| Monthly Target 3 | 10109.17 |
| Monthly Target 4 | 10233.33 |
| Monthly Target 5 | 10374.66 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10092.00 (-0.25%) | 10044.00 | 9985.01 - 10250.50 | 0.8013 times | Mon 31 August 2026 | 10116.82 (0.6%) | 10060.00 | 9974.88 - 10117.00 | 0.8725 times | Fri 31 July 2026 | 10055.99 (0.19%) | 10010.00 | 9960.00 - 10070.00 | 1.5741 times | Tue 30 June 2026 | 10037.00 (0.02%) | 10030.00 | 9925.00 - 10051.00 | 2.1512 times | Fri 29 May 2026 | 10035.00 (-0.05%) | 10000.00 | 9917.01 - 10061.98 | 1.3093 times | Thu 30 April 2026 | 10040.00 (0.5%) | 9910.00 | 9910.00 - 10070.00 | 0.8341 times | Mon 30 March 2026 | 9990.00 (-0.45%) | 10012.00 | 9898.00 - 10100.00 | 0.2113 times | Fri 27 February 2026 | 10035.00 (0%) | 9869.95 | 9869.95 - 10205.71 | 0.2463 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977477
DMA (daily moving average) of Nfl 10 977477
| DMA period | DMA value |
| 5 day DMA | 10088.07 |
| 12 day DMA | 10068.92 |
| 20 day DMA | 10066.91 |
| 35 day DMA | 10051.71 |
| 50 day DMA | 10046.86 |
| 100 day DMA | 10027.54 |
| 150 day DMA | 10022.19 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10085.71 | 10082.57 | 10080.85 |
| 12 day EMA | 10074.28 | 10071.06 | 10068.35 |
| 20 day EMA | 10066.6 | 10063.93 | 10061.61 |
| 35 day EMA | 10056.53 | 10054.44 | 10052.58 |
| 50 day EMA | 10047.66 | 10045.85 | 10044.21 |
SMA (simple moving average) of Nfl 10 977477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10088.07 | 10079.56 | 10080.36 |
| 12 day SMA | 10068.92 | 10064.59 | 10060.71 |
| 20 day SMA | 10066.91 | 10066.81 | 10065.26 |
| 35 day SMA | 10051.71 | 10049.94 | 10049.48 |
| 50 day SMA | 10046.86 | 10045.22 | 10043.7 |
| 100 day SMA | 10027.54 | 10027.02 | 10026.66 |
| 150 day SMA | 10022.19 | 10021.55 | 10020.52 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.