Login or Join
HomepageEfclZc 977495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl Zc 977495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EfclZc
Strong Daily Stock price targets for EfclZc 977495 are 103345 and 103435
| Daily Target 1 | 103330 |
| Daily Target 2 | 103360 |
| Daily Target 3 | 103420 |
| Daily Target 4 | 103450 |
| Daily Target 5 | 103510 |
Daily price and volume Efcl Zc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103390.00 (0.87%) | 103480.00 | 103390.00 - 103480.00 | 2.6744 times | Fri 18 September 2026 | 102500.00 (0.49%) | 103489.00 | 102500.00 - 103489.00 | 1.0465 times | Thu 17 September 2026 | 102000.00 (0%) | 103500.00 | 102000.00 - 103500.00 | 0.6977 times | Wed 16 September 2026 | 102000.00 (-2.85%) | 102000.00 | 102000.00 - 102000.00 | 1.3953 times | Wed 09 September 2026 | 104990.00 (2.93%) | 104990.00 | 104990.00 - 104990.00 | 0.1163 times | Tue 08 September 2026 | 102000.00 (1.49%) | 103000.00 | 102000.00 - 103000.00 | 0.4651 times | Mon 07 September 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.5814 times | Fri 04 September 2026 | 100500.00 (1.52%) | 100000.00 | 100000.00 - 100500.00 | 1.2791 times | Wed 02 September 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 1.1628 times | Tue 01 September 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.5814 times | Mon 31 August 2026 | 99000.00 (-1.1%) | 100000.00 | 99000.00 - 100000.00 | 2.2093 times |
Weekly price and charts EfclZc
Strong weekly Stock price targets for EfclZc 977495 are 103345 and 103435
| Weekly Target 1 | 103330 |
| Weekly Target 2 | 103360 |
| Weekly Target 3 | 103420 |
| Weekly Target 4 | 103450 |
| Weekly Target 5 | 103510 |
Weekly price and volumes for Efcl Zc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103390.00 (0.87%) | 103480.00 | 103390.00 - 103480.00 | 0.8647 times | Fri 18 September 2026 | 102500.00 (-2.37%) | 102000.00 | 102000.00 - 103500.00 | 1.015 times | Wed 09 September 2026 | 104990.00 (4.47%) | 100500.00 | 100500.00 - 104990.00 | 0.3759 times | Fri 04 September 2026 | 100500.00 (0.4%) | 100000.00 | 99000.00 - 100500.00 | 1.6917 times | Fri 28 August 2026 | 100100.00 (0.1%) | 100000.00 | 100000.00 - 104000.00 | 1.8421 times | Fri 21 August 2026 | 100000.00 (-0%) | 98000.00 | 98000.00 - 100050.00 | 1.6541 times | Fri 14 August 2026 | 100000.10 (-2.44%) | 104800.00 | 100000.00 - 104800.00 | 1.1278 times | Thu 06 August 2026 | 102500.90 (-1.83%) | 102500.90 | 102500.90 - 102500.90 | 0.7143 times | Fri 31 July 2026 | 104413.95 (-0.08%) | 104529.00 | 101529.00 - 104568.00 | 0.4511 times | Fri 24 July 2026 | 104498.00 (0.15%) | 104390.00 | 104390.00 - 104498.00 | 0.2632 times | Fri 17 July 2026 | 104343.00 (0.17%) | 100000.00 | 100000.00 - 105990.00 | 3.0075 times |
Monthly price and charts EfclZc
Strong monthly Stock price targets for EfclZc 977495 are 101195 and 107185
| Monthly Target 1 | 96470 |
| Monthly Target 2 | 99930 |
| Monthly Target 3 | 102460 |
| Monthly Target 4 | 105920 |
| Monthly Target 5 | 108450 |
Monthly price and volumes Efcl Zc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103390.00 (4.43%) | 99000.00 | 99000.00 - 104990.00 | 0.8396 times | Mon 31 August 2026 | 99000.00 (-5.19%) | 102500.90 | 98000.00 - 104800.00 | 1.5718 times | Fri 31 July 2026 | 104413.95 (4.41%) | 106000.00 | 100000.00 - 106000.00 | 2.2747 times | Tue 30 June 2026 | 100000.00 (0%) | 103877.50 | 100000.00 - 103877.50 | 1.2106 times | Mon 18 May 2026 | 99998.90 (2.04%) | 99500.00 | 99500.00 - 99998.90 | 0.9079 times | Thu 30 April 2026 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.1074 times | Wed 11 March 2026 | 99999.00 (0%) | 96000.00 | 96000.00 - 99999.00 | 0.0879 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EfclZc
Please login to view indicator analysis. or View indicator analysis of EfclZc 977495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl Zc 977495
DMA (daily moving average) of Efcl Zc 977495
| DMA period | DMA value |
| 5 day DMA | 102976 |
| 12 day DMA | 101248.33 |
| 20 day DMA | 101016.51 |
| 35 day DMA | 102314 |
| 50 day DMA | 101972.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl Zc 977495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102606.79 | 102215.25 | 102072.9 |
| 12 day EMA | 101976.25 | 101719.3 | 101577.41 |
| 20 day EMA | 101794.03 | 101626.11 | 101534.16 |
| 35 day EMA | 101582.21 | 101475.78 | 101415.48 |
| 50 day EMA | 101695.74 | 101626.62 | 101590.99 |
SMA (simple moving average) of Efcl Zc 977495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102976 | 102698 | 102298 |
| 12 day SMA | 101248.33 | 101299.17 | 101203.33 |
| 20 day SMA | 101016.51 | 101087.01 | 101087.06 |
| 35 day SMA | 102314 | 102217.14 | 102202.86 |
| 50 day SMA | 101972.1 | 101824.3 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.