Login or Join
HomepageMsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsaflZc
Strong Daily Stock price targets for MsaflZc 977532 are 104103 and 104103
| Daily Target 1 | 104103 |
| Daily Target 2 | 104103 |
| Daily Target 3 | 104103 |
| Daily Target 4 | 104103 |
| Daily Target 5 | 104103 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104103.00 (0.03%) | 104103.00 | 104103.00 - 104103.00 | 0.6897 times | Thu 02 July 2026 | 104075.00 (0.03%) | 103000.00 | 103000.00 - 104075.00 | 0.3227 times | Wed 01 July 2026 | 104046.00 (0.03%) | 103800.00 | 103800.00 - 104046.00 | 1.2134 times | Tue 30 June 2026 | 104018.00 (0.99%) | 103588.00 | 103588.00 - 104018.00 | 1.1414 times | Thu 25 June 2026 | 103001.00 (-0.77%) | 103876.00 | 103001.00 - 103876.00 | 0.2139 times | Wed 24 June 2026 | 103799.99 (-0.02%) | 103000.00 | 103000.00 - 103799.99 | 0.0037 times | Tue 23 June 2026 | 103819.00 (0.03%) | 103790.00 | 103790.00 - 103819.00 | 0.0332 times | Mon 22 June 2026 | 103790.00 (0.08%) | 103790.00 | 103789.00 - 103790.00 | 4.3002 times | Fri 19 June 2026 | 103705.00 (0.05%) | 103705.00 | 103700.00 - 103705.00 | 1.3553 times | Wed 17 June 2026 | 103648.00 (0.03%) | 103648.00 | 103400.00 - 103648.00 | 0.7265 times | Tue 16 June 2026 | 103620.00 (0.03%) | 102792.00 | 102792.00 - 103620.00 | 2.5429 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 103551.5 and 104654.5
| Weekly Target 1 | 102632.33 |
| Weekly Target 2 | 103367.67 |
| Weekly Target 3 | 103735.33333333 |
| Weekly Target 4 | 104470.67 |
| Weekly Target 5 | 104838.33 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104103.00 (1.07%) | 103588.00 | 103000.00 - 104103.00 | 0.5092 times | Thu 25 June 2026 | 103001.00 (-0.68%) | 103790.00 | 103000.00 - 103876.00 | 0.6883 times | Fri 19 June 2026 | 103705.00 (0.2%) | 103592.00 | 102792.00 - 103705.00 | 0.9172 times | Fri 12 June 2026 | 103495.05 (0.29%) | 103199.00 | 103000.00 - 103507.00 | 0.0591 times | Fri 05 June 2026 | 103199.99 (0.14%) | 102000.00 | 101500.00 - 103300.00 | 0.0731 times | Wed 27 May 2026 | 103055.00 (0.14%) | 102998.00 | 102998.00 - 103055.00 | 2.6892 times | Fri 22 May 2026 | 102914.00 (0.19%) | 102801.00 | 102801.00 - 102914.00 | 0.3419 times | Fri 15 May 2026 | 102717.00 (-1.04%) | 102780.00 | 102310.00 - 103880.00 | 0.4476 times | Fri 08 May 2026 | 103798.00 (1.47%) | 102408.00 | 102100.00 - 103799.00 | 0.8985 times | Thu 30 April 2026 | 102296.50 (0.16%) | 102500.00 | 102080.00 - 102500.00 | 3.3758 times | Fri 24 April 2026 | 102129.23 (0.19%) | 102017.00 | 101999.00 - 102300.00 | 0.2984 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 103551.5 and 104654.5
| Monthly Target 1 | 102632.33 |
| Monthly Target 2 | 103367.67 |
| Monthly Target 3 | 103735.33333333 |
| Monthly Target 4 | 104470.67 |
| Monthly Target 5 | 104838.33 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 104103.00 (0.08%) | 103800.00 | 103000.00 - 104103.00 | 0.0835 times | Tue 30 June 2026 | 104018.00 (0.93%) | 102000.00 | 101500.00 - 104018.00 | 0.4741 times | Wed 27 May 2026 | 103055.00 (0.74%) | 102408.00 | 102100.00 - 103880.00 | 1.0865 times | Thu 30 April 2026 | 102296.50 (0.85%) | 101450.00 | 101301.00 - 102500.00 | 1.7778 times | Mon 30 March 2026 | 101433.29 (0.85%) | 100659.00 | 100400.00 - 101500.00 | 2.0016 times | Fri 27 February 2026 | 100576.00 (0%) | 102000.00 | 100000.00 - 102200.00 | 0.5765 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Please login to view indicator analysis. or View indicator analysis of MsaflZc 977532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 103848.6 |
| 12 day DMA | 103768.08 |
| 20 day DMA | 103411.95 |
| 35 day DMA | 103179.7 |
| 50 day DMA | 102850.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103959.37 | 103887.56 | 103793.85 |
| 12 day EMA | 103743.02 | 103677.59 | 103605.36 |
| 20 day EMA | 103532.97 | 103472.99 | 103409.65 |
| 35 day EMA | 103191.17 | 103137.49 | 103082.3 |
| 50 day EMA | 102870.88 | 102820.61 | 102769.43 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103848.6 | 103788 | 103736.8 |
| 12 day SMA | 103768.08 | 103717.42 | 103667.67 |
| 20 day SMA | 103411.95 | 103359.55 | 103307.15 |
| 35 day SMA | 103179.7 | 103132.87 | 103086.04 |
| 50 day SMA | 102850.93 | 102803.63 | 102756.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.