Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong Daily Stock price targets for Kfl12 977541 are 9890 and 9890

Daily Target 19890
Daily Target 29890
Daily Target 39890
Daily Target 49890
Daily Target 59890

Daily price and volume Kfl 12

Date Closing Open Range Volume
Wed 01 July 2026 9890.00 (0.97%) 9890.00 9890.00 - 9890.00 0.1943 times
Tue 30 June 2026 9795.33 (0.03%) 9800.00 9795.33 - 9800.00 1.0601 times
Mon 29 June 2026 9792.00 (0.04%) 9880.00 9792.00 - 9880.00 2.1025 times
Thu 25 June 2026 9788.21 (-1.03%) 9889.00 9788.21 - 9889.00 0.7067 times
Wed 24 June 2026 9890.00 (0%) 9890.00 9890.00 - 9890.00 0.742 times
Tue 23 June 2026 9890.00 (0.02%) 9890.00 9890.00 - 9890.00 0.0883 times
Mon 22 June 2026 9888.33 (0.08%) 9889.00 9888.00 - 9889.00 3.5512 times
Fri 19 June 2026 9880.00 (0%) 9880.00 9880.00 - 9880.00 0.9187 times
Thu 18 June 2026 9880.00 (0%) 9880.00 9880.00 - 9880.00 0.053 times
Wed 17 June 2026 9880.00 (0%) 9880.00 9880.00 - 9880.00 0.583 times
Tue 16 June 2026 9880.00 (0.2%) 9870.00 9870.00 - 9880.00 0.0353 times

Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977541 are 9841 and 9939

Weekly Target 19759.33
Weekly Target 29824.67
Weekly Target 39857.3333333333
Weekly Target 49922.67
Weekly Target 59955.33

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Wed 01 July 2026 9890.00 (1.04%) 9880.00 9792.00 - 9890.00 0.8229 times
Thu 25 June 2026 9788.21 (-0.93%) 9889.00 9788.21 - 9890.00 1.2473 times
Fri 19 June 2026 9880.00 (0.2%) 9870.00 9870.00 - 9880.00 0.3898 times
Fri 12 June 2026 9860.00 (0%) 9860.00 9860.00 - 9860.00 0.1602 times
Fri 05 June 2026 9860.00 (0.1%) 9850.00 9850.00 - 9860.00 1.2906 times
Fri 29 May 2026 9850.00 (-0.2%) 9879.00 9750.00 - 9879.00 0.524 times
Fri 22 May 2026 9870.00 (0%) 9838.00 9838.00 - 9872.00 1.6154 times
Fri 15 May 2026 9870.00 (-0.25%) 9875.00 9840.00 - 9895.00 3.023 times
Fri 08 May 2026 9895.00 (0.1%) 9885.00 9850.00 - 9900.00 0.7449 times
Thu 30 April 2026 9885.00 (0.01%) 9890.00 9801.00 - 9890.00 0.1819 times
Fri 24 April 2026 9883.99 (0.14%) 9875.00 9842.00 - 9885.00 0.1646 times

weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977541 are 9890 and 9890

Monthly Target 19890
Monthly Target 29890
Monthly Target 39890
Monthly Target 49890
Monthly Target 59890

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Wed 01 July 2026 9890.00 (0.97%) 9890.00 9890.00 - 9890.00 0.0209 times
Tue 30 June 2026 9795.33 (-0.56%) 9850.00 9788.21 - 9890.00 1.6974 times
Fri 29 May 2026 9850.00 (-0.35%) 9885.00 9750.00 - 9900.00 2.5956 times
Thu 30 April 2026 9885.00 (0.46%) 9796.85 9796.85 - 9890.00 1.1132 times
Mon 30 March 2026 9840.00 (-0.16%) 9856.10 9839.00 - 9860.70 0.5366 times
Fri 27 February 2026 9856.05 (0%) 9856.03 9856.03 - 9856.05 0.0362 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Kfl12

DMA SMA EMA moving averages of Kfl 12 977541

DMA (daily moving average) of Kfl 12 977541

DMA period DMA value
5 day DMA 9831.11
12 day DMA 9859.49
20 day DMA 9858.19
35 day DMA 9858.94
50 day DMA 9857.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977541

EMA period EMA current EMA prev EMA prev2
5 day EMA9843.519820.279832.74
12 day EMA9850.379843.179851.87
20 day EMA9853.689849.869855.6
35 day EMA9855.049852.989856.37
50 day EMA9852.319850.779853.03

SMA (simple moving average) of Kfl 12 977541

SMA period SMA current SMA prev SMA prev2
5 day SMA9831.119831.119849.71
12 day SMA9859.499856.999862.38
20 day SMA9858.199851.199854.93
35 day SMA9858.949857.89860.5
50 day SMA9857.769855.969855.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme