Login or Join
HomepageUcil13 977576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucil 13 977576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucil13
Strong Daily Stock price targets for Ucil13 977576 are 9860 and 9860
| Daily Target 1 | 9860 |
| Daily Target 2 | 9860 |
| Daily Target 3 | 9860 |
| Daily Target 4 | 9860 |
| Daily Target 5 | 9860 |
Daily price and volume Ucil 13
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9860.00 (0.09%) | 9860.00 | 9860.00 - 9860.00 | 0.0602 times | Thu 24 September 2026 | 9851.00 (-0.19%) | 9853.00 | 9851.00 - 9853.00 | 0.3012 times | Wed 23 September 2026 | 9870.00 (-0.04%) | 9871.00 | 9870.00 - 9930.00 | 0.2108 times | Tue 22 September 2026 | 9873.84 (0.24%) | 9899.01 | 9871.00 - 9899.01 | 0.7229 times | Mon 21 September 2026 | 9850.00 (0%) | 9870.00 | 9500.00 - 9870.00 | 0.2711 times | Fri 18 September 2026 | 9850.00 (-0.41%) | 9870.00 | 9850.00 - 9870.00 | 0.3614 times | Thu 17 September 2026 | 9890.97 (-1.45%) | 9988.89 | 9850.00 - 9988.90 | 0.241 times | Wed 16 September 2026 | 10036.25 (1.38%) | 9850.50 | 9702.18 - 10036.25 | 2.0482 times | Tue 15 September 2026 | 9900.00 (-1.18%) | 9817.77 | 9702.01 - 9950.00 | 4.0964 times | Fri 11 September 2026 | 10018.13 (0.07%) | 10000.00 | 10000.00 - 10018.13 | 1.6867 times | Wed 09 September 2026 | 10010.90 (1.12%) | 9900.00 | 9900.00 - 10010.90 | 1.0241 times |
Weekly price and charts Ucil13
Strong weekly Stock price targets for Ucil13 977576 are 9465 and 9895
| Weekly Target 1 | 9333.33 |
| Weekly Target 2 | 9596.67 |
| Weekly Target 3 | 9763.3333333333 |
| Weekly Target 4 | 10026.67 |
| Weekly Target 5 | 10193.33 |
Weekly price and volumes for Ucil 13
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9860.00 (0.1%) | 9870.00 | 9500.00 - 9930.00 | 0.535 times | Fri 18 September 2026 | 9850.00 (-1.68%) | 9817.77 | 9702.01 - 10036.25 | 2.3045 times | Fri 11 September 2026 | 10018.13 (1.91%) | 9900.00 | 9900.00 - 10018.13 | 1.142 times | Fri 04 September 2026 | 9830.00 (-1.38%) | 9800.00 | 9500.00 - 9989.21 | 0.5247 times | Fri 28 August 2026 | 9967.58 (0.89%) | 9880.00 | 9800.00 - 9967.58 | 0.5247 times | Fri 21 August 2026 | 9880.00 (-0.2%) | 9925.87 | 9806.21 - 9925.87 | 0.6996 times | Fri 14 August 2026 | 9900.00 (0.07%) | 9893.47 | 9801.49 - 9950.00 | 1.0185 times | Fri 07 August 2026 | 9893.47 (0.04%) | 9899.99 | 9850.00 - 9992.03 | 1.9547 times | Wed 29 July 2026 | 9889.99 (0.03%) | 9850.00 | 9830.01 - 9889.99 | 0.5144 times | Fri 24 July 2026 | 9887.50 (0.13%) | 9850.01 | 9850.00 - 9900.00 | 0.7819 times | Fri 17 July 2026 | 9875.00 (-0.65%) | 9940.00 | 9851.00 - 9969.00 | 0.4012 times |
Monthly price and charts Ucil13
Strong monthly Stock price targets for Ucil13 977576 are 9680 and 10216.25
| Monthly Target 1 | 9262.5 |
| Monthly Target 2 | 9561.25 |
| Monthly Target 3 | 9798.75 |
| Monthly Target 4 | 10097.5 |
| Monthly Target 5 | 10335 |
Monthly price and volumes Ucil 13
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9860.00 (-1.08%) | 9800.00 | 9500.00 - 10036.25 | 0.3471 times | Fri 28 August 2026 | 9967.58 (0.78%) | 9899.99 | 9800.00 - 9992.03 | 0.3233 times | Wed 29 July 2026 | 9889.99 (0.41%) | 9900.00 | 9651.01 - 9993.06 | 0.2829 times | Mon 29 June 2026 | 9850.00 (1.03%) | 9729.00 | 9574.60 - 10001.49 | 0.504 times | Fri 29 May 2026 | 9750.00 (0.1%) | 9702.00 | 9604.00 - 9980.77 | 2.1133 times | Thu 30 April 2026 | 9740.00 (-0.31%) | 9755.00 | 9685.56 - 9860.00 | 2.3732 times | Mon 30 March 2026 | 9770.00 (0%) | 9925.00 | 9685.02 - 9940.00 | 1.0563 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucil13
Please login to view indicator analysis. or View indicator analysis of Ucil13 977576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucil 13 977576
DMA (daily moving average) of Ucil 13 977576
| DMA period | DMA value |
| 5 day DMA | 9860.97 |
| 12 day DMA | 9909.26 |
| 20 day DMA | 9904.39 |
| 35 day DMA | 9903.89 |
| 50 day DMA | 9901.86 |
| 100 day DMA | 9848.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucil 13 977576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9867.31 | 9870.96 | 9880.94 |
| 12 day EMA | 9887.48 | 9892.48 | 9900.02 |
| 20 day EMA | 9895.34 | 9899.06 | 9904.12 |
| 35 day EMA | 9897.21 | 9899.4 | 9902.25 |
| 50 day EMA | 9892.56 | 9893.89 | 9895.64 |
SMA (simple moving average) of Ucil 13 977576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9860.97 | 9858.97 | 9866.96 |
| 12 day SMA | 9909.26 | 9912.59 | 9910.84 |
| 20 day SMA | 9904.39 | 9905.39 | 9905.84 |
| 35 day SMA | 9903.89 | 9903.89 | 9904.15 |
| 50 day SMA | 9901.86 | 9899.86 | 9896.86 |
| 100 day SMA | 9848.84 | 9848.24 | 9847.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.