Login or Join
HomepageEspl10 977680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977680 are 98324.98 and 98324.99
| Daily Target 1 | 98324.97 |
| Daily Target 2 | 98324.98 |
| Daily Target 3 | 98324.983333333 |
| Daily Target 4 | 98324.99 |
| Daily Target 5 | 98324.99 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98324.98 (0.16%) | 98324.99 | 98324.98 - 98324.99 | 1.0526 times | Tue 22 September 2026 | 98172.01 (0.03%) | 98172.01 | 98172.01 - 98172.01 | 0.5263 times | Mon 21 September 2026 | 98143.57 (-0.36%) | 98143.57 | 98143.57 - 98143.57 | 0.5263 times | Fri 18 September 2026 | 98501.01 (-2.44%) | 98501.01 | 98501.01 - 98501.01 | 1.0526 times | Wed 16 September 2026 | 100969.00 (0.35%) | 100969.00 | 100969.00 - 100969.00 | 1.5789 times | Tue 15 September 2026 | 100621.01 (0.02%) | 100621.01 | 100621.01 - 100621.01 | 0.5263 times | Wed 09 September 2026 | 100600.00 (-0%) | 100600.00 | 100600.00 - 100600.00 | 1.0526 times | Tue 08 September 2026 | 100600.01 (0.09%) | 100510.00 | 100510.00 - 100600.01 | 1.5789 times | Tue 01 September 2026 | 100510.01 (0.39%) | 100510.01 | 100510.01 - 100510.01 | 0.5263 times | Mon 31 August 2026 | 100123.00 (0.12%) | 100123.00 | 100123.00 - 100123.00 | 1.5789 times | Thu 27 August 2026 | 100000.00 (-1.01%) | 100000.00 | 100000.00 - 100000.00 | 2.1053 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977680 are 98234.28 and 98415.7
| Weekly Target 1 | 98083.09 |
| Weekly Target 2 | 98204.04 |
| Weekly Target 3 | 98264.513333333 |
| Weekly Target 4 | 98385.46 |
| Weekly Target 5 | 98445.93 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98324.98 (-0.18%) | 98143.57 | 98143.57 - 98324.99 | 0.5195 times | Fri 18 September 2026 | 98501.01 (-2.09%) | 100621.01 | 98501.01 - 100969.00 | 0.7792 times | Wed 09 September 2026 | 100600.00 (0.09%) | 100510.00 | 100510.00 - 100600.01 | 0.6494 times | Tue 01 September 2026 | 100510.01 (0.51%) | 100123.00 | 100123.00 - 100510.01 | 0.5195 times | Thu 27 August 2026 | 100000.00 (-1.01%) | 101020.00 | 100000.00 - 101020.00 | 0.6494 times | Thu 20 August 2026 | 101020.00 (0.12%) | 100690.00 | 100050.01 - 101020.00 | 2.987 times | Fri 14 August 2026 | 100901.00 (2.95%) | 99200.00 | 99200.00 - 100901.00 | 1.5584 times | Thu 06 August 2026 | 98014.08 (-0.08%) | 100626.00 | 98014.08 - 100626.00 | 0.3896 times | Fri 31 July 2026 | 98091.00 (-1.91%) | 99000.01 | 98000.01 - 100000.00 | 0.6494 times | Fri 24 July 2026 | 100000.00 (0.5%) | 100067.81 | 100000.00 - 100067.81 | 1.2987 times | Fri 17 July 2026 | 99500.00 (-0.1%) | 99000.00 | 99000.00 - 99500.00 | 0.3896 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977680 are 96821.56 and 99646.99
| Monthly Target 1 | 96320.42 |
| Monthly Target 2 | 97322.7 |
| Monthly Target 3 | 99145.85 |
| Monthly Target 4 | 100148.13 |
| Monthly Target 5 | 101971.28 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98324.98 (-1.8%) | 100510.01 | 98143.57 - 100969.00 | 0.5614 times | Mon 31 August 2026 | 100123.00 (2.07%) | 100626.00 | 98014.08 - 101020.00 | 1.614 times | Fri 31 July 2026 | 98091.00 (-1.35%) | 99516.35 | 98000.01 - 100067.81 | 0.9825 times | Mon 29 June 2026 | 99429.35 (0%) | 101449.50 | 99429.35 - 101544.60 | 0.8421 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977680
DMA (daily moving average) of Espl 10 977680
| DMA period | DMA value |
| 5 day DMA | 98822.11 |
| 12 day DMA | 99798.72 |
| 20 day DMA | 99854.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98747.01 | 98957.99 | 99350.92 |
| 12 day EMA | 99389.26 | 99582.7 | 99839.1 |
| 20 day EMA | 99606.88 | 99741.76 | 99906.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 977680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98822.11 | 99281.32 | 99766.92 |
| 12 day SMA | 99798.72 | 100023.3 | 100179.8 |
| 20 day SMA | 99854.83 | 99843.14 | 99834.54 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.