Login or Join
HomepageKfl12 977732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl12
Strong Daily Stock price targets for Kfl12 977732 are 10028 and 10098
| Daily Target 1 | 9970.67 |
| Daily Target 2 | 10015.33 |
| Daily Target 3 | 10040.666666667 |
| Daily Target 4 | 10085.33 |
| Daily Target 5 | 10110.67 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10060.00 (1.11%) | 10000.00 | 9996.00 - 10066.00 | 1.0069 times | Tue 29 September 2026 | 9949.38 (-0.5%) | 10002.29 | 9945.01 - 10005.00 | 0.1528 times | Mon 28 September 2026 | 9999.00 (0.02%) | 9949.00 | 9949.00 - 10050.00 | 1.9028 times | Fri 25 September 2026 | 9997.14 (0.07%) | 9999.00 | 9975.00 - 10072.00 | 1.0208 times | Thu 24 September 2026 | 9990.00 (0.1%) | 9977.96 | 9977.96 - 10025.00 | 1.0694 times | Wed 23 September 2026 | 9980.00 (-0.2%) | 9906.00 | 9906.00 - 10001.00 | 1.5972 times | Tue 22 September 2026 | 10000.00 (0.12%) | 9800.00 | 9751.00 - 10000.00 | 1.0625 times | Mon 21 September 2026 | 9987.60 (-0.15%) | 10003.00 | 9922.33 - 10003.00 | 0.5556 times | Fri 18 September 2026 | 10003.00 (0.42%) | 9989.86 | 9987.00 - 10499.99 | 1.1736 times | Thu 17 September 2026 | 9961.08 (-0.29%) | 9988.00 | 9958.84 - 9989.00 | 0.4583 times | Wed 16 September 2026 | 9989.99 (0.35%) | 9886.00 | 9886.00 - 9998.00 | 0.6042 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977732 are 10002.51 and 10123.5
| Weekly Target 1 | 9902.68 |
| Weekly Target 2 | 9981.34 |
| Weekly Target 3 | 10023.67 |
| Weekly Target 4 | 10102.33 |
| Weekly Target 5 | 10144.66 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10060.00 (0.63%) | 9949.00 | 9945.01 - 10066.00 | 0.6261 times | Fri 25 September 2026 | 9997.14 (-0.06%) | 10003.00 | 9751.00 - 10072.00 | 1.0846 times | Fri 18 September 2026 | 10003.00 (0.43%) | 9800.00 | 9800.00 - 10499.99 | 0.6048 times | Fri 11 September 2026 | 9960.00 (-0.85%) | 9844.10 | 9844.10 - 10000.00 | 0.9426 times | Fri 04 September 2026 | 10045.00 (0.53%) | 9992.99 | 9880.00 - 10349.98 | 1.0307 times | Fri 28 August 2026 | 9992.07 (0.42%) | 9930.00 | 9900.00 - 10100.00 | 0.9838 times | Fri 21 August 2026 | 9950.31 (0.2%) | 9930.00 | 9861.01 - 10080.00 | 0.7325 times | Fri 14 August 2026 | 9930.14 (-0.02%) | 9800.00 | 9750.00 - 10050.00 | 0.9739 times | Fri 07 August 2026 | 9932.00 (-0.18%) | 9900.25 | 9900.25 - 10000.00 | 1.2535 times | Fri 31 July 2026 | 9950.00 (0.51%) | 9949.98 | 9820.01 - 9999.00 | 1.7675 times | Fri 24 July 2026 | 9899.82 (0.6%) | 9841.00 | 9822.00 - 9900.00 | 1.3103 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977732 are 10028 and 10098
| Monthly Target 1 | 9970.67 |
| Monthly Target 2 | 10015.33 |
| Monthly Target 3 | 10040.666666667 |
| Monthly Target 4 | 10085.33 |
| Monthly Target 5 | 10110.67 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10060.00 (1.11%) | 10000.00 | 9996.00 - 10066.00 | 0.0546 times | Tue 29 September 2026 | 9949.38 (-0.44%) | 10349.97 | 9751.00 - 10499.99 | 1.0279 times | Mon 31 August 2026 | 9993.00 (0.43%) | 9900.25 | 9750.00 - 10100.00 | 1.1001 times | Fri 31 July 2026 | 9950.00 (0.6%) | 9833.05 | 9670.27 - 9999.00 | 1.2924 times | Tue 30 June 2026 | 9891.00 (0.84%) | 9879.00 | 9701.00 - 9915.00 | 1.4761 times | Fri 29 May 2026 | 9808.57 (0%) | 9945.00 | 9652.22 - 10000.00 | 1.0489 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Please login to view indicator analysis. or View indicator analysis of Kfl12 977732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 12 977732
DMA (daily moving average) of Kfl 12 977732
| DMA period | DMA value |
| 5 day DMA | 9999.1 |
| 12 day DMA | 9989.39 |
| 20 day DMA | 9988.52 |
| 35 day DMA | 9979.23 |
| 50 day DMA | 9962.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10005.82 | 9978.74 | 9993.42 |
| 12 day EMA | 9994.3 | 9982.36 | 9988.35 |
| 20 day EMA | 9987.43 | 9979.79 | 9982.99 |
| 35 day EMA | 9971.49 | 9966.28 | 9967.28 |
| 50 day EMA | 9957.19 | 9953 | 9953.15 |
SMA (simple moving average) of Kfl 12 977732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9999.1 | 9983.1 | 9993.23 |
| 12 day SMA | 9989.39 | 9981.06 | 9983.4 |
| 20 day SMA | 9988.52 | 9985.92 | 9988.1 |
| 35 day SMA | 9979.23 | 9975.37 | 9975.62 |
| 50 day SMA | 9962.12 | 9958.76 | 9956.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.