Nfl10 977735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 977735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 977735 are 10100 and 10100

Daily Target 110100
Daily Target 210100
Daily Target 310100
Daily Target 410100
Daily Target 510100

Daily price and volume Nfl 10

Date Closing Open Range Volume
Tue 29 September 2026 10100.00 (0%) 10100.00 10100.00 - 10100.00 0.08 times
Fri 25 September 2026 10100.00 (0.39%) 10060.00 10060.00 - 10100.00 0.16 times
Wed 23 September 2026 10061.00 (0%) 10061.00 10061.00 - 10061.00 0.08 times
Tue 22 September 2026 10061.00 (0.01%) 9858.80 9858.80 - 10061.00 1.84 times
Mon 21 September 2026 10060.00 (0.2%) 10060.00 10060.00 - 10061.00 3.12 times
Thu 17 September 2026 10040.00 (-0.59%) 10100.00 10040.00 - 10100.00 1.92 times
Wed 16 September 2026 10100.00 (2.53%) 10100.00 10100.00 - 10100.00 1.52 times
Mon 07 September 2026 9851.01 (-1.49%) 9800.00 9800.00 - 9851.01 0.88 times
Fri 04 September 2026 10000.00 (-0.05%) 10000.00 10000.00 - 10000.00 0.08 times
Tue 01 September 2026 10005.00 (0.06%) 10005.01 10005.00 - 10005.01 0.32 times
Mon 31 August 2026 9999.00 (0.14%) 9985.00 9750.01 - 9999.00 1.28 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 977735 are 10100 and 10100

Weekly Target 110100
Weekly Target 210100
Weekly Target 310100
Weekly Target 410100
Weekly Target 510100

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Tue 29 September 2026 10100.00 (0%) 10100.00 10100.00 - 10100.00 0.035 times
Fri 25 September 2026 10100.00 (0.6%) 10060.00 9858.80 - 10100.00 2.2727 times
Thu 17 September 2026 10040.00 (0.4%) 9800.00 9800.00 - 10100.00 1.8881 times
Fri 04 September 2026 10000.00 (0.15%) 9985.00 9750.01 - 10005.01 0.7343 times
Thu 27 August 2026 9985.00 (-0.67%) 10060.00 9985.00 - 10060.00 1.6084 times
Fri 21 August 2026 10052.00 (-3.34%) 10390.00 9968.00 - 10390.00 1.3287 times
Wed 12 August 2026 10399.00 (4.51%) 10000.00 10000.00 - 11000.00 0.3147 times
Fri 07 August 2026 9950.00 (22.82%) 9721.20 9700.00 - 9950.00 0.2448 times
Wed 15 July 2026 8101.00 (-18.17%) 8101.00 8101.00 - 8101.00 0.035 times
Fri 03 July 2026 9900.00 (0%) 9725.00 9700.00 - 9900.00 1.5385 times
Tue 29 September 2026 (0%) - 0 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 977735 are 9950 and 10250

Monthly Target 19700
Monthly Target 29900
Monthly Target 310000
Monthly Target 410200
Monthly Target 510300

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Tue 29 September 2026 10100.00 (1.01%) 10005.01 9800.00 - 10100.00 1.4451 times
Mon 31 August 2026 9999.00 (1.51%) 9950.00 9750.01 - 11000.00 1.2832 times
Tue 28 July 2026 9850.00 (1.29%) 9900.00 8101.00 - 9900.00 0.0925 times
Tue 30 June 2026 9725.00 (0%) 9992.29 9000.00 - 9992.29 1.1792 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 977735

DMA (daily moving average) of Nfl 10 977735

DMA period DMA value
5 day DMA 10076.4
12 day DMA 10030.17
20 day DMA 10061.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 977735

EMA period EMA current EMA prev EMA prev2
5 day EMA10076.6310064.9410047.42
12 day EMA10032.8110020.610006.17
20 day EMA9960.239945.529929.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nfl 10 977735

SMA period SMA current SMA prev SMA prev2
5 day SMA10076.410064.410064.4
12 day SMA10030.1710021.8310017.83
20 day SMA10061.110048.610028.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme