Ucil13 977740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977740 are 9812.5 and 9887.5

Daily Target 19758.33
Daily Target 29791.67
Daily Target 39833.3333333333
Daily Target 49866.67
Daily Target 59908.33

Daily price and volume Ucil 13

Date Closing Open Range Volume
Tue 29 September 2026 9825.00 (-0.25%) 9808.73 9800.00 - 9875.00 0.5102 times
Mon 28 September 2026 9850.00 (-0.2%) 9850.00 9850.00 - 9874.00 1.2075 times
Fri 25 September 2026 9870.00 (0.04%) 9874.99 9870.00 - 9875.00 0.7653 times
Thu 24 September 2026 9866.00 (-0.04%) 9866.00 9805.00 - 9866.00 0.7993 times
Wed 23 September 2026 9870.00 (0.27%) 9848.90 9844.00 - 9870.00 0.7993 times
Tue 22 September 2026 9843.65 (-0.06%) 9877.00 9840.12 - 9877.00 1.7177 times
Mon 21 September 2026 9850.00 (-0%) 9850.00 9845.15 - 9870.00 2.2619 times
Fri 18 September 2026 9850.32 (0.11%) 9880.00 9850.00 - 9880.00 0.5952 times
Thu 17 September 2026 9839.03 (-0.41%) 9899.00 9836.00 - 9899.00 1.1224 times
Wed 16 September 2026 9879.97 (0.42%) 9880.00 9879.97 - 9880.00 0.2211 times
Tue 15 September 2026 9839.00 (-0.62%) 9900.00 9839.00 - 9900.00 0.7823 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977740 are 9775 and 9850

Weekly Target 19758.33
Weekly Target 29791.67
Weekly Target 39833.3333333333
Weekly Target 49866.67
Weekly Target 59908.33

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Tue 29 September 2026 9825.00 (-0.46%) 9850.00 9800.00 - 9875.00 0.1789 times
Fri 25 September 2026 9870.00 (0.2%) 9850.00 9805.00 - 9877.00 0.6606 times
Fri 18 September 2026 9850.32 (-0.5%) 9900.00 9836.00 - 9900.00 0.2834 times
Fri 11 September 2026 9900.00 (0.41%) 9860.00 9850.00 - 9900.00 0.5951 times
Fri 04 September 2026 9860.00 (0.2%) 9865.00 9800.00 - 9865.00 1.2841 times
Fri 28 August 2026 9840.00 (-0.07%) 9849.00 9801.00 - 9999.00 0.5792 times
Fri 21 August 2026 9846.88 (-0.56%) 9899.99 9801.00 - 9915.00 1.5409 times
Fri 14 August 2026 9902.00 (0.53%) 9860.00 9712.00 - 10000.81 1.2522 times
Fri 07 August 2026 9850.00 (-0.4%) 9850.00 9820.00 - 9975.00 1.6064 times
Fri 31 July 2026 9890.00 (0.25%) 9831.00 9610.00 - 9950.41 2.0191 times
Fri 24 July 2026 9865.00 (-0.25%) 9890.00 9802.00 - 9890.00 0.8324 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977740 are 9762.5 and 9862.5

Monthly Target 19741.67
Monthly Target 29783.33
Monthly Target 39841.6666666667
Monthly Target 49883.33
Monthly Target 59941.67

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Tue 29 September 2026 9825.00 (-0.24%) 9865.00 9800.00 - 9900.00 0.4317 times
Mon 31 August 2026 9848.99 (-0.41%) 9850.00 9712.00 - 10000.81 0.8388 times
Fri 31 July 2026 9890.00 (4.11%) 9500.00 9480.00 - 9950.41 0.8577 times
Tue 30 June 2026 9500.00 (0.28%) 9463.06 9421.00 - 9690.00 1.3982 times
Fri 29 May 2026 9473.53 (0%) 9750.00 9405.24 - 9750.00 1.4737 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977740

DMA (daily moving average) of Ucil 13 977740

DMA period DMA value
5 day DMA 9856.2
12 day DMA 9856.91
20 day DMA 9860.37
35 day DMA 9861.94
50 day DMA 9863.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977740

EMA period EMA current EMA prev EMA prev2
5 day EMA9847.739859.19863.65
12 day EMA9854.779860.189862.03
20 day EMA9857.399860.89861.94
35 day EMA9861.669863.829864.63
50 day EMA98649865.599866.23

SMA (simple moving average) of Ucil 13 977740

SMA period SMA current SMA prev SMA prev2
5 day SMA9856.29859.939859.93
12 day SMA9856.919863.089867.25
20 day SMA9860.379861.579861.07
35 day SMA9861.949862.669862.66
50 day SMA9863.499863.369864.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme