Ucil13 977740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977740 are 9458.89 and 9507.88

Daily Target 19449.59
Daily Target 29468.18
Daily Target 39498.5833333333
Daily Target 49517.17
Daily Target 59547.57

Daily price and volume Ucil 13

Date Closing Open Range Volume
Thu 02 July 2026 9486.76 (-0.51%) 9500.00 9480.00 - 9528.99 1.4771 times
Wed 01 July 2026 9535.75 (0.38%) 9500.00 9480.00 - 9549.99 1.0382 times
Tue 30 June 2026 9500.00 (0%) 9500.00 9466.00 - 9519.99 0.9627 times
Mon 29 June 2026 9500.00 (0%) 9500.00 9487.00 - 9544.00 1.5479 times
Thu 25 June 2026 9500.00 (-0.2%) 9500.00 9490.00 - 9520.00 1.0901 times
Wed 24 June 2026 9519.00 (0.46%) 9475.00 9466.00 - 9534.99 1.4441 times
Tue 23 June 2026 9475.00 (0.28%) 9599.99 9461.01 - 9599.99 0.5757 times
Mon 22 June 2026 9448.75 (0.15%) 9479.99 9435.00 - 9479.99 0.3539 times
Fri 19 June 2026 9435.00 (0.06%) 9480.00 9431.00 - 9480.00 0.5333 times
Thu 18 June 2026 9429.00 (-0.22%) 9431.06 9427.00 - 9450.00 0.9769 times
Wed 17 June 2026 9450.00 (0.17%) 9450.00 9449.00 - 9500.00 0.5097 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977740 are 9434.39 and 9518.38

Weekly Target 19416.93
Weekly Target 29451.84
Weekly Target 39500.9166666667
Weekly Target 49535.83
Weekly Target 59584.91

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Thu 02 July 2026 9486.76 (-0.14%) 9500.00 9466.00 - 9549.99 0.8491 times
Thu 25 June 2026 9500.00 (0.69%) 9479.99 9435.00 - 9599.99 0.5852 times
Fri 19 June 2026 9435.00 (-0.58%) 9554.00 9427.00 - 9554.00 0.8228 times
Fri 12 June 2026 9490.08 (-0.1%) 9549.99 9450.00 - 9690.00 0.9041 times
Fri 05 June 2026 9500.00 (0.28%) 9463.06 9421.00 - 9539.99 1.2175 times
Fri 29 May 2026 9473.53 (-0.28%) 9549.99 9405.24 - 9645.00 1.1202 times
Fri 22 May 2026 9500.00 (-0.52%) 9549.00 9451.00 - 9645.00 1.6998 times
Fri 15 May 2026 9549.29 (0%) 9621.00 9545.00 - 9724.00 0.8013 times
Thu 02 July 2026 (0%) - 0 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977740 are 9448.39 and 9518.38

Monthly Target 19435.59
Monthly Target 29461.18
Monthly Target 39505.5833333333
Monthly Target 49531.17
Monthly Target 59575.57

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Thu 02 July 2026 9486.76 (-0.14%) 9500.00 9480.00 - 9549.99 0.1492 times
Tue 30 June 2026 9500.00 (0.28%) 9463.06 9421.00 - 9690.00 1.3879 times
Fri 29 May 2026 9473.53 (0%) 9750.00 9405.24 - 9750.00 1.4629 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977740

DMA (daily moving average) of Ucil 13 977740

DMA period DMA value
5 day DMA 9504.5
12 day DMA 9476.06
20 day DMA 9480.47
35 day DMA 9487.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977740

EMA period EMA current EMA prev EMA prev2
5 day EMA9500.539507.429493.26
12 day EMA9490.449491.119483
20 day EMA9492.879493.519489.07
35 day EMA9508.429509.699508.16
50 day EMA000

SMA (simple moving average) of Ucil 13 977740

SMA period SMA current SMA prev SMA prev2
5 day SMA9504.59510.959498.8
12 day SMA9476.069476.349472.53
20 day SMA9480.479478.729474.6
35 day SMA9487.159490.949494.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme