Login or Join
HomepageKfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl12
Strong Daily Stock price targets for Kfl12 977846 are 10025 and 10025
| Daily Target 1 | 10025 |
| Daily Target 2 | 10025 |
| Daily Target 3 | 10025 |
| Daily Target 4 | 10025 |
| Daily Target 5 | 10025 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10025.00 (0.55%) | 10025.00 | 10025.00 - 10025.00 | 0.3125 times | Thu 24 September 2026 | 9970.00 (-4.13%) | 10800.00 | 9970.00 - 10800.00 | 5 times | Wed 23 September 2026 | 10400.00 (0%) | 10600.00 | 10400.00 - 10600.00 | 0.1563 times | Tue 22 September 2026 | 10400.00 (-3.7%) | 10800.00 | 10400.00 - 10800.00 | 0.2344 times | Mon 21 September 2026 | 10800.00 (0%) | 10800.00 | 10800.00 - 10800.00 | 0.3906 times | Fri 18 September 2026 | 10800.00 (1.89%) | 10800.00 | 10800.00 - 10900.00 | 1.7969 times | Thu 17 September 2026 | 10600.00 (-0.93%) | 10700.00 | 10600.00 - 10700.00 | 0.8594 times | Wed 16 September 2026 | 10700.00 (2.88%) | 10600.00 | 10600.00 - 10700.00 | 0.9375 times | Tue 15 September 2026 | 10400.00 (-1.79%) | 10500.00 | 10300.00 - 10500.00 | 0.2344 times | Fri 11 September 2026 | 10590.00 (5.9%) | 10590.00 | 10590.00 - 10590.00 | 0.0781 times | Thu 10 September 2026 | 10000.00 (-4.76%) | 10000.00 | 10000.00 - 10000.00 | 0.8594 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977846 are 9582.5 and 10412.5
| Weekly Target 1 | 9435 |
| Weekly Target 2 | 9730 |
| Weekly Target 3 | 10265 |
| Weekly Target 4 | 10560 |
| Weekly Target 5 | 11095 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10025.00 (-7.18%) | 10800.00 | 9970.00 - 10800.00 | 0.4909 times | Fri 18 September 2026 | 10800.00 (1.98%) | 10500.00 | 10300.00 - 10900.00 | 0.3084 times | Fri 11 September 2026 | 10590.00 (-0.94%) | 10800.00 | 10000.00 - 10810.00 | 0.2643 times | Fri 04 September 2026 | 10690.00 (7.71%) | 9925.01 | 9910.00 - 10700.00 | 0.6293 times | Fri 28 August 2026 | 9925.00 (-6.37%) | 10600.00 | 9925.00 - 10800.00 | 0.4909 times | Thu 20 August 2026 | 10600.00 (4.89%) | 10106.05 | 10101.90 - 10600.00 | 0.1385 times | Thu 13 August 2026 | 10106.05 (1.81%) | 9950.00 | 9869.70 - 10199.99 | 0.3398 times | Fri 07 August 2026 | 9926.45 (0.27%) | 9900.00 | 9866.00 - 10200.00 | 1.9383 times | Fri 31 July 2026 | 9900.00 (-0.6%) | 9869.00 | 9813.00 - 9900.00 | 0.7678 times | Fri 24 July 2026 | 9959.45 (-0.76%) | 9953.97 | 9750.00 - 9995.00 | 4.6318 times | Fri 17 July 2026 | 10035.90 (0.13%) | 10035.00 | 9801.00 - 10052.60 | 4.399 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977846 are 9967.5 and 10957.5
| Monthly Target 1 | 9288.33 |
| Monthly Target 2 | 9656.67 |
| Monthly Target 3 | 10278.333333333 |
| Monthly Target 4 | 10646.67 |
| Monthly Target 5 | 11268.33 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10025.00 (1.01%) | 9930.00 | 9910.00 - 10900.00 | 0.1812 times | Mon 31 August 2026 | 9925.01 (0.25%) | 9900.00 | 9866.00 - 10800.00 | 0.3168 times | Fri 31 July 2026 | 9900.00 (-0.7%) | 10099.99 | 9750.00 - 10100.00 | 1.9847 times | Tue 30 June 2026 | 9970.00 (0%) | 10023.01 | 9751.10 - 10100.00 | 1.5173 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Please login to view indicator analysis. or View indicator analysis of Kfl12 977846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 12 977846
DMA (daily moving average) of Kfl 12 977846
| DMA period | DMA value |
| 5 day DMA | 10319 |
| 12 day DMA | 10432.08 |
| 20 day DMA | 10378.75 |
| 35 day DMA | 10270.76 |
| 50 day DMA | 10175.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10235.7 | 10341.03 | 10526.51 |
| 12 day EMA | 10361.79 | 10423 | 10505.34 |
| 20 day EMA | 10356.86 | 10391.78 | 10436.16 |
| 35 day EMA | 10280.46 | 10295.5 | 10314.66 |
| 50 day EMA | 10175.03 | 10181.15 | 10189.76 |
SMA (simple moving average) of Kfl 12 977846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10319 | 10474 | 10600 |
| 12 day SMA | 10432.08 | 10471.67 | 10541.67 |
| 20 day SMA | 10378.75 | 10377.6 | 10419.1 |
| 35 day SMA | 10270.76 | 10265.76 | 10262.87 |
| 50 day SMA | 10175.95 | 10176.05 | 10176.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.