Login or Join
HomepageKfl12 977846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl12
Strong Daily Stock price targets for Kfl12 977846 are 10035 and 10165
| Daily Target 1 | 9926.67 |
| Daily Target 2 | 10013.33 |
| Daily Target 3 | 10056.666666667 |
| Daily Target 4 | 10143.33 |
| Daily Target 5 | 10186.67 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10100.00 (1.3%) | 9970.00 | 9970.00 - 10100.00 | 0.1762 times | Thu 02 July 2026 | 9970.00 (-1.29%) | 9996.71 | 9970.00 - 9996.71 | 0.4493 times | Wed 01 July 2026 | 10099.99 (1.3%) | 10099.99 | 9993.41 - 10099.99 | 2.9075 times | Tue 30 June 2026 | 9970.00 (-0.17%) | 9970.00 | 9970.00 - 9970.00 | 0.1762 times | Mon 29 June 2026 | 9986.85 (0.5%) | 9986.85 | 9986.85 - 9986.85 | 2.5022 times | Thu 25 June 2026 | 9937.18 (-0.33%) | 9983.56 | 9751.10 - 10100.00 | 0.4493 times | Wed 24 June 2026 | 9970.41 (0.03%) | 9970.41 | 9970.41 - 9970.41 | 0.1762 times | Tue 23 June 2026 | 9967.12 (0.03%) | 9967.12 | 9967.12 - 9967.12 | 1.0661 times | Mon 22 June 2026 | 9963.84 (0.03%) | 9963.84 | 9963.84 - 9963.84 | 1.674 times | Fri 19 June 2026 | 9960.55 (-0.85%) | 10046.03 | 9960.55 - 10046.03 | 0.4229 times | Thu 18 June 2026 | 10046.03 (0%) | 10049.32 | 10046.03 - 10049.32 | 1.4978 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977846 are 10035 and 10165
| Weekly Target 1 | 9926.67 |
| Weekly Target 2 | 10013.33 |
| Weekly Target 3 | 10056.666666667 |
| Weekly Target 4 | 10143.33 |
| Weekly Target 5 | 10186.67 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10100.00 (1.64%) | 9986.85 | 9970.00 - 10100.00 | 1.164 times | Thu 25 June 2026 | 9937.18 (-0.23%) | 9963.84 | 9751.10 - 10100.00 | 0.6307 times | Fri 19 June 2026 | 9960.55 (0%) | 10039.45 | 9960.55 - 10049.32 | 1.2053 times | Sat 04 July 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977846 are 10035 and 10165
| Monthly Target 1 | 9926.67 |
| Monthly Target 2 | 10013.33 |
| Monthly Target 3 | 10056.666666667 |
| Monthly Target 4 | 10143.33 |
| Monthly Target 5 | 10186.67 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10100.00 (1.3%) | 10099.99 | 9970.00 - 10100.00 | 0.3052 times | Tue 30 June 2026 | 9970.00 (0%) | 10023.01 | 9751.10 - 10100.00 | 1.6948 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Please login to view indicator analysis. or View indicator analysis of Kfl12 977846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 12 977846
DMA (daily moving average) of Kfl 12 977846
| DMA period | DMA value |
| 5 day DMA | 10025.37 |
| 12 day DMA | 10001.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10033.19 | 9999.79 | 10014.69 |
| 12 day EMA | 10018.99 | 10004.27 | 10010.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 12 977846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10025.37 | 9992.8 | 9992.89 |
| 12 day SMA | 10001.5 | 9996.73 | 10002.52 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.