AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 315.68 and 317.58

Daily Target 1314.2
Daily Target 2315.25
Daily Target 3316.1
Daily Target 4317.15
Daily Target 5318

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 23 January 2026 316.30 (0.41%) 315.60 315.05 - 316.95 0.3732 times
Thu 22 January 2026 315.00 (-0.43%) 315.75 312.65 - 316.80 0.5367 times
Wed 21 January 2026 316.35 (0.11%) 315.00 315.00 - 318.50 0.7608 times
Tue 20 January 2026 316.00 (-0.52%) 317.50 315.60 - 318.25 0.6981 times
Mon 19 January 2026 317.65 (0.05%) 317.50 317.50 - 320.55 0.6553 times
Fri 16 January 2026 317.50 (-0.16%) 317.75 316.00 - 319.00 0.7626 times
Thu 15 January 2026 318.00 (-0.19%) 315.05 315.05 - 319.90 0.9999 times
Wed 14 January 2026 318.60 (0.73%) 319.90 318.60 - 321.50 1.3234 times
Tue 13 January 2026 316.30 (0.22%) 319.45 313.70 - 320.45 1.6848 times
Mon 12 January 2026 315.60 (0.94%) 319.85 315.05 - 321.70 2.2053 times
Fri 09 January 2026 312.65 (1.94%) 311.00 309.55 - 318.95 2.496 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 310.53 and 318.43

Weekly Target 1308.6
Weekly Target 2312.45
Weekly Target 3316.5
Weekly Target 4320.35
Weekly Target 5324.4

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 23 January 2026 316.30 (-0.38%) 317.50 312.65 - 320.55 0.7828 times
Fri 16 January 2026 317.50 (1.55%) 319.85 313.70 - 321.70 1.8058 times
Fri 09 January 2026 312.65 (3.9%) 305.00 303.00 - 319.15 2.8646 times
Fri 02 January 2026 300.90 (2.52%) 302.00 280.95 - 310.80 0.6833 times
Fri 26 December 2025 293.50 (3.77%) 285.30 283.65 - 303.00 0.4544 times
Fri 19 December 2025 282.85 (0.48%) 280.15 279.00 - 284.35 0.7411 times
Fri 12 December 2025 281.50 (0.41%) 279.20 274.25 - 282.35 0.947 times
Fri 05 December 2025 280.35 (3.07%) 273.85 272.30 - 280.65 0.9295 times
Fri 28 November 2025 272.00 (2.64%) 266.10 263.70 - 272.00 0.2003 times
Fri 21 November 2025 265.00 (-2.75%) 269.90 263.00 - 271.00 0.591 times
Fri 14 November 2025 272.50 (-0.24%) 272.95 269.10 - 275.40 0.4312 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 306.4 and 331.6

Monthly Target 1286.3
Monthly Target 2301.3
Monthly Target 3311.5
Monthly Target 4326.5
Monthly Target 5336.7

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 23 January 2026 316.30 (6.79%) 297.95 296.50 - 321.70 2.2718 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 1.147 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.6616 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.784 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.6794 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.5845 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.6046 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 0.9765 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 1.1487 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 1.1417 times
Mon 31 March 2025 246.90 (-5.29%) 257.90 246.45 - 267.95 0.7563 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 316.26
12 day DMA 315.55
20 day DMA 310.01
35 day DMA 298.15
50 day DMA 289.91
100 day DMA 276.04
150 day DMA 267.67
200 day DMA 260.08

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA316.08315.97316.46
12 day EMA313.78313.32313.02
20 day EMA309.12308.36307.66
35 day EMA300.72299.8298.91
50 day EMA291.18290.16289.15

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA316.26316.5317.1
12 day SMA315.55315.22314.89
20 day SMA310.01308.87307.45
35 day SMA298.15297.02295.96
50 day SMA289.91289.03288.2
100 day SMA276.04275.43274.82
150 day SMA267.67267.21266.74
200 day SMA260.08259.66259.25

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
23 Fri 316.25 315.60 315.05 to 316.95 0.62 times
22 Thu 315.40 315.75 312.65 to 316.80 0.89 times
21 Wed 316.05 315.00 315.00 to 318.50 1.26 times
20 Tue 316.35 317.50 315.60 to 318.25 1.15 times
19 Mon 318.35 317.50 317.50 to 320.55 1.08 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
23 Fri 319.30 319.75 318.55 to 320.75 1.02 times
22 Thu 318.95 319.55 316.00 to 320.50 1.04 times
21 Wed 319.35 319.10 317.40 to 321.45 1.24 times
20 Tue 318.55 320.80 317.30 to 321.90 0.87 times
19 Mon 321.15 321.90 320.00 to 322.95 0.83 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
23 Fri 323.50 321.95 321.25 to 324.80 0.86 times
22 Thu 322.45 324.85 320.00 to 324.90 1.14 times
21 Wed 323.60 322.25 322.00 to 325.50 1.09 times
20 Tue 322.60 325.85 322.00 to 326.00 0.71 times
19 Mon 325.60 325.95 325.05 to 327.40 1.2 times
Back to top | Use Dark Theme