AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 333.88 and 334.63

Daily Target 1333.75
Daily Target 2334
Daily Target 3334.5
Daily Target 4334.75
Daily Target 5335.25

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 30 June 2026 334.25 (-0.24%) 335.00 334.25 - 335.00 0.0008 times
Mon 29 June 2026 335.05 (0.92%) 337.35 330.10 - 338.00 0.0176 times
Fri 26 June 2026 332.00 (0%) 332.50 327.10 - 333.75 0.2201 times
Thu 25 June 2026 332.00 (-2.35%) 331.00 328.95 - 334.50 0.9488 times
Wed 24 June 2026 340.00 (-2.94%) 345.10 328.00 - 345.35 1.767 times
Tue 23 June 2026 350.30 (-3.04%) 355.50 343.25 - 355.50 1.4914 times
Mon 22 June 2026 361.30 (0.53%) 357.95 354.30 - 361.30 1.1829 times
Fri 19 June 2026 359.40 (-0.21%) 357.30 355.10 - 359.40 1.1434 times
Thu 18 June 2026 360.15 (-0.76%) 358.00 354.70 - 360.15 1.7566 times
Wed 17 June 2026 362.90 (0.14%) 357.90 357.30 - 362.90 1.4714 times
Tue 16 June 2026 362.40 (-2.57%) 361.60 350.55 - 362.40 3.1845 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 328.23 and 336.13

Weekly Target 1326.22
Weekly Target 2330.23
Weekly Target 3334.11666666667
Weekly Target 4338.13
Weekly Target 5342.02

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 30 June 2026 334.25 (0.68%) 337.35 330.10 - 338.00 0.0027 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8229 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.7017 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.3957 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.4399 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.1986 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 1.0363 times
Fri 15 May 2026 382.40 (3.11%) 370.35 370.35 - 387.50 1.7585 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.299 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.3447 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.9667 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 295.68 and 365.68

Monthly Target 1282.82
Monthly Target 2308.53
Monthly Target 3352.81666666667
Monthly Target 4378.53
Monthly Target 5422.82

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.5496 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.2783 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.6048 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.6248 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.0583 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.2129 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.5859 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3379 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4005 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3471 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.2986 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 334.66
12 day DMA 350.14
20 day DMA 363.68
35 day DMA 373.94
50 day DMA 373.43
100 day DMA 354.82
150 day DMA 336.26
200 day DMA 318.26

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA337.48339.09341.11
12 day EMA348.48351.07353.98
20 day EMA357.09359.49362.06
35 day EMA363.91365.66367.46
50 day EMA369.19370.62372.07

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA334.66337.87343.12
12 day SMA350.14353.66356.77
20 day SMA363.68366.74369.51
35 day SMA373.94375.21376.38
50 day SMA373.43374.07374.65
100 day SMA354.82354.59354.32
150 day SMA336.26335.84335.39
200 day SMA318.26317.89317.52

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
30 Tue 329.80 329.60 328.65 to 333.65 1.14 times
29 Mon 329.55 333.00 328.30 to 334.80 0.93 times
26 Fri 333.00 339.80 329.90 to 342.00 0.57 times
25 Thu 332.25 328.25 327.50 to 333.00 1.03 times
24 Wed 327.90 341.35 327.00 to 342.20 1.33 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
30 Tue 330.65 329.45 328.80 to 334.40 1.02 times
29 Mon 329.80 332.80 328.65 to 334.50 1.08 times
26 Fri 333.25 332.60 328.90 to 334.80 0.69 times
25 Thu 332.50 326.85 326.30 to 333.40 1.05 times
24 Wed 326.45 340.55 325.80 to 340.65 1.17 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
30 Tue 330.85 331.85 330.00 to 335.65 3.98 times
29 Mon 331.85 333.10 329.60 to 333.30 0.76 times
26 Fri 330.90 330.90 330.90 to 330.90 0.08 times
25 Thu 330.90 329.95 329.95 to 331.85 0.17 times
24 Wed 336.25 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme