AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 335.43 and 340.78

Daily Target 1331.05
Daily Target 2334.45
Daily Target 3336.4
Daily Target 4339.8
Daily Target 5341.75

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 27 March 2026 337.85 (0.4%) 336.00 333.00 - 338.35 0.0068 times
Thu 26 March 2026 336.50 (0%) 335.10 329.10 - 336.50 0.1515 times
Wed 25 March 2026 336.50 (1.57%) 331.55 330.20 - 336.50 0.5323 times
Tue 24 March 2026 331.30 (0.5%) 329.50 328.95 - 333.80 0.6236 times
Mon 23 March 2026 329.65 (-1.77%) 331.55 326.05 - 333.00 1.1429 times
Fri 20 March 2026 335.60 (-1.29%) 333.20 329.15 - 336.55 1.359 times
Thu 19 March 2026 340.00 (-0.89%) 338.25 322.50 - 343.00 2.3398 times
Wed 18 March 2026 343.05 (-0.77%) 340.00 336.80 - 343.60 1.402 times
Tue 17 March 2026 345.70 (0.12%) 343.95 340.70 - 346.65 1.1951 times
Mon 16 March 2026 345.30 (-0.3%) 349.35 340.50 - 349.35 1.247 times
Fri 13 March 2026 346.35 (-1.04%) 352.50 345.05 - 352.50 1.538 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 331.95 and 344.25

Weekly Target 1321.78
Weekly Target 2329.82
Weekly Target 3334.08333333333
Weekly Target 4342.12
Weekly Target 5346.38

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.4867 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.4941 times
Fri 13 March 2026 346.35 (3.7%) 341.55 326.30 - 352.50 1.8385 times
Fri 06 March 2026 334.00 (6.42%) 315.10 315.10 - 341.25 1.8141 times
Fri 27 February 2026 313.85 (1.78%) 308.10 301.15 - 313.85 0.3304 times
Fri 20 February 2026 308.35 (0.02%) 308.65 303.25 - 310.45 0.7196 times
Fri 13 February 2026 308.30 (-0.77%) 309.80 304.00 - 315.95 1.0158 times
Fri 06 February 2026 310.70 (-3.28%) 307.65 298.15 - 318.95 1.6039 times
Fri 30 January 2026 321.25 (1.56%) 313.20 299.70 - 346.50 0.1821 times
Fri 23 January 2026 316.30 (-0.38%) 317.50 312.65 - 320.55 0.5148 times
Fri 16 January 2026 317.50 (1.55%) 319.85 313.70 - 321.70 1.1875 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 326.48 and 363.88

Monthly Target 1297.75
Monthly Target 2317.8
Monthly Target 3335.15
Monthly Target 4355.2
Monthly Target 5372.55

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 27 March 2026 337.85 (7.65%) 315.10 315.10 - 352.50 2.4344 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.5858 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.8176 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.878 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.5064 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.6001 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.5201 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.4474 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.4628 times
Mon 30 June 2025 248.70 (3.97%) 237.25 235.00 - 253.00 0.7474 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 0.8792 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 334.36
12 day DMA 339.82
20 day DMA 336.92
35 day DMA 325.44
50 day DMA 323.2
100 day DMA 303.98
150 day DMA 289.2
200 day DMA 279.4

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA336.48335.79335.44
12 day EMA336.36336.09336.01
20 day EMA334.01333.61333.31
35 day EMA330.08329.62329.22
50 day EMA323.76323.19322.65

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA334.36333.91334.61
12 day SMA339.82340.19340.04
20 day SMA336.92335.72334.49
35 day SMA325.44324.67323.86
50 day SMA323.2322.8322.44
100 day SMA303.98303.32302.67
150 day SMA289.2288.63288.05
200 day SMA279.4278.92278.45

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
27 Fri 334.05 336.00 333.00 to 338.35 0.01 times
26 Thu 333.15 335.10 329.10 to 335.10 0.31 times
25 Wed 331.45 331.55 330.20 to 334.25 1.08 times
24 Tue 332.05 329.50 328.95 to 333.80 1.27 times
23 Mon 331.45 331.55 326.05 to 333.00 2.33 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
27 Fri 339.95 336.75 336.40 to 340.95 1.37 times
26 Thu 336.30 338.00 335.50 to 339.70 0.75 times
25 Wed 335.25 335.05 333.70 to 336.75 0.95 times
24 Tue 334.25 330.50 328.65 to 335.75 0.75 times
23 Mon 331.60 330.15 325.00 to 333.35 1.18 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Fri 341.70 339.95 338.75 to 342.80 1.26 times
26 Thu 339.15 338.95 337.80 to 340.60 0.6 times
25 Wed 337.00 337.60 336.40 to 339.35 1.1 times
24 Tue 337.35 332.00 331.20 to 337.50 0.65 times
23 Mon 333.40 331.40 328.25 to 335.40 1.4 times
Back to top | Use Dark Theme