AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 380.13 and 392.08

Daily Target 1370.48
Daily Target 2377.82
Daily Target 3382.43333333333
Daily Target 4389.77
Daily Target 5394.38

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 13 May 2026 385.15 (1.73%) 378.85 375.10 - 387.05 1.8388 times
Tue 12 May 2026 378.60 (0.69%) 375.80 374.00 - 378.95 1.2568 times
Mon 11 May 2026 376.00 (1.39%) 370.35 370.35 - 376.00 1.2713 times
Fri 08 May 2026 370.85 (0.47%) 366.60 366.55 - 370.85 0.6614 times
Thu 07 May 2026 369.10 (-1.07%) 367.85 365.00 - 370.10 0.9933 times
Wed 06 May 2026 373.10 (0.21%) 375.55 364.55 - 376.90 1.9161 times
Tue 05 May 2026 372.30 (0.35%) 370.85 369.40 - 375.25 0.9211 times
Mon 04 May 2026 371.00 (1.46%) 369.20 368.35 - 371.45 0.6222 times
Fri 01 May 2026 365.65 (0%) 367.20 365.65 - 370.35 0.5179 times
Thu 30 April 2026 365.65 (-1.31%) 380.00 365.65 - 380.00 0.0012 times
Wed 29 April 2026 370.50 (-1.02%) 389.60 370.50 - 389.60 0.0088 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 377.75 and 394.45

Weekly Target 1364.15
Weekly Target 2374.65
Weekly Target 3380.85
Weekly Target 4391.35
Weekly Target 5397.55

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 13 May 2026 385.15 (3.86%) 370.35 370.35 - 387.05 0.9316 times
Fri 08 May 2026 370.85 (1.42%) 369.20 364.55 - 376.90 1.091 times
Fri 01 May 2026 365.65 (-2.49%) 375.85 365.65 - 389.60 0.2895 times
Fri 24 April 2026 375.00 (0.81%) 364.35 360.65 - 376.30 0.8119 times
Fri 17 April 2026 372.00 (4.32%) 358.95 350.40 - 376.90 1.7851 times
Fri 10 April 2026 356.60 (0.45%) 354.60 349.50 - 359.00 1.1452 times
Thu 02 April 2026 355.00 (5.08%) 346.80 337.00 - 355.95 0.7441 times
Fri 27 March 2026 337.85 (0.67%) 331.55 326.05 - 338.35 0.408 times
Fri 20 March 2026 335.60 (-3.1%) 349.35 322.50 - 349.35 1.2524 times
Fri 13 March 2026 346.35 (3.7%) 341.55 326.30 - 352.50 1.5412 times
Fri 06 March 2026 334.00 (6.42%) 315.10 315.10 - 341.25 1.5206 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 374.85 and 397.35

Monthly Target 1356.42
Monthly Target 2370.78
Monthly Target 3378.91666666667
Monthly Target 4393.28
Monthly Target 5401.42

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 13 May 2026 385.15 (5.33%) 367.20 364.55 - 387.05 0.8945 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.9559 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.9803 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 1.2899 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.4784 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.7141 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.4119 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.4881 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.423 times
Fri 29 August 2025 254.15 (0%) 251.65 247.70 - 259.50 0.3639 times
Thu 31 July 2025 254.15 (2.19%) 249.60 246.85 - 255.30 0.3764 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 375.94
12 day DMA 372.68
20 day DMA 372.3
35 day DMA 363.75
50 day DMA 356.09
100 day DMA 332.84
150 day DMA 312.25
200 day DMA 297.8

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA378.05374.5372.45
12 day EMA374.09372.08370.9
20 day EMA370.59369.06368.06
35 day EMA362.76361.44360.43
50 day EMA354.63353.38352.35

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA375.94373.53372.27
12 day SMA372.68372.19371.89
20 day SMA372.3371.37370.74
35 day SMA363.75362.16360.94
50 day SMA356.09354.85353.55
100 day SMA332.84331.8330.82
150 day SMA312.25311.43310.65
200 day SMA297.8297.14296.51

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
13 Wed 386.00 378.85 375.10 to 387.05 1.53 times
12 Tue 378.00 375.80 374.00 to 378.95 1.04 times
11 Mon 375.80 370.35 370.35 to 376.00 1.06 times
08 Fri 368.65 366.60 366.55 to 370.45 0.55 times
07 Thu 367.20 367.85 365.00 to 370.10 0.82 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 385.95 377.35 375.55 to 386.60 1.72 times
12 Tue 377.70 375.35 374.00 to 378.70 1.11 times
11 Mon 375.75 371.55 370.90 to 376.00 0.94 times
08 Fri 369.05 368.00 367.60 to 370.25 0.55 times
07 Thu 367.65 367.15 365.95 to 370.60 0.69 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
13 Wed 387.00 379.95 377.00 to 387.20 1.93 times
12 Tue 378.55 377.60 374.40 to 380.30 1.65 times
11 Mon 376.60 373.85 370.60 to 377.10 1.02 times
08 Fri 369.30 368.70 367.80 to 370.00 0.18 times
07 Thu 367.95 369.15 366.50 to 369.95 0.22 times
Back to top | Use Dark Theme