AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 349.08 and 354.28

Daily Target 1345.2
Daily Target 2347.75
Daily Target 3350.4
Daily Target 4352.95
Daily Target 5355.6

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 25 September 2026 350.30 (0.49%) 350.10 347.85 - 353.05 1.0634 times
Thu 24 September 2026 348.60 (-0.8%) 346.90 346.50 - 350.00 0.8562 times
Wed 23 September 2026 351.40 (0%) 347.05 346.50 - 351.40 0.7283 times
Tue 22 September 2026 351.40 (-0.85%) 349.70 347.05 - 351.40 1.4573 times
Mon 21 September 2026 354.40 (-0.17%) 351.60 348.00 - 354.40 1.4733 times
Fri 18 September 2026 355.00 (0.57%) 351.85 349.75 - 355.75 1.4319 times
Thu 17 September 2026 353.00 (0.2%) 350.10 349.75 - 353.40 0.9849 times
Wed 16 September 2026 352.30 (0.51%) 349.35 349.05 - 352.95 0.8192 times
Tue 15 September 2026 350.50 (-0.04%) 348.70 346.70 - 350.50 0.7087 times
Mon 14 September 2026 350.65 (0%) 346.55 346.25 - 350.65 0.4768 times
Fri 11 September 2026 350.65 (-1.23%) 350.30 346.35 - 353.25 1.4748 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 344.45 and 352.35

Weekly Target 1342.5
Weekly Target 2346.4
Weekly Target 3350.4
Weekly Target 4354.3
Weekly Target 5358.3

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 25 September 2026 350.30 (-1.32%) 351.60 346.50 - 354.40 0.9693 times
Fri 18 September 2026 355.00 (1.24%) 346.55 346.25 - 355.75 0.7683 times
Fri 11 September 2026 350.65 (0.52%) 347.15 346.35 - 356.70 0.9366 times
Fri 04 September 2026 348.85 (0.33%) 345.40 343.80 - 351.00 0.7848 times
Fri 28 August 2026 347.70 (-0.4%) 347.95 333.00 - 349.80 0.7222 times
Fri 21 August 2026 349.10 (0.04%) 349.70 344.50 - 353.75 1.2333 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.20 - 359.70 1.7244 times
Fri 07 August 2026 353.60 (3.48%) 340.60 338.35 - 353.60 1.5911 times
Fri 31 July 2026 341.70 (-0.86%) 343.30 333.60 - 345.00 0.2539 times
Fri 24 July 2026 344.65 (0.69%) 343.00 340.00 - 349.20 1.0161 times
Fri 17 July 2026 342.30 (0.93%) 339.00 338.70 - 345.90 1.0281 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 347.05 and 359.95

Monthly Target 1337.37
Monthly Target 2343.83
Monthly Target 3350.26666666667
Monthly Target 4356.73
Monthly Target 5363.17

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 25 September 2026 350.30 (0.66%) 346.90 343.80 - 356.70 0.7057 times
Mon 31 August 2026 348.00 (1.84%) 340.60 333.00 - 359.70 1.0754 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 0.999 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2257 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 0.9876 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.0771 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.291 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8051 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.0661 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.7671 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.6175 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 351.22
12 day DMA 351.93
20 day DMA 350.69
35 day DMA 350.88
50 day DMA 348.93
100 day DMA 357.17
150 day DMA 355.12
200 day DMA 343.07

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA350.81351.07352.3
12 day EMA351.19351.35351.85
20 day EMA350.83350.89351.13
35 day EMA349.76349.73349.8
50 day EMA348.64348.57348.57

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA351.22352.16353.04
12 day SMA351.93352.13352.28
20 day SMA350.69350.46350.44
35 day SMA350.88350.87350.79
50 day SMA348.93348.81348.73
100 day SMA357.17357.36357.6
150 day SMA355.12354.85354.58
200 day SMA343.07342.73342.39

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
25 Fri 349.05 350.10 347.85 to 353.05 0.95 times
24 Thu 349.40 346.90 346.50 to 350.00 0.77 times
23 Wed 347.30 347.05 346.50 to 348.60 0.65 times
22 Tue 348.25 349.70 347.05 to 350.70 1.31 times
21 Mon 349.00 351.60 348.00 to 353.00 1.32 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
25 Fri 348.65 347.40 347.00 to 349.00 1.36 times
24 Thu 347.15 345.55 345.00 to 347.65 0.9 times
23 Wed 346.10 346.60 345.50 to 347.30 0.92 times
22 Tue 347.05 349.50 346.00 to 350.00 0.91 times
21 Mon 348.20 351.60 348.00 to 352.00 0.91 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
25 Fri 348.30 347.90 346.95 to 348.50 0.9 times
24 Thu 346.60 344.75 344.75 to 350.00 1.05 times
23 Wed 344.95 346.90 344.75 to 347.05 1.92 times
22 Tue 347.60 348.85 347.30 to 349.95 0.49 times
21 Mon 348.60 352.10 348.25 to 352.10 0.64 times
Back to top | Use Dark Theme