AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 372.05 and 377.25

Daily Target 1370.57
Daily Target 2373.53
Daily Target 3375.76666666667
Daily Target 4378.73
Daily Target 5380.97

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 12 June 2026 376.50 (1.11%) 377.55 372.80 - 378.00 0.9691 times
Thu 11 June 2026 372.35 (-0.55%) 371.70 371.15 - 375.70 0.7386 times
Wed 10 June 2026 374.40 (-3.09%) 375.05 369.35 - 376.45 1.2414 times
Tue 09 June 2026 386.35 (0.19%) 385.00 375.80 - 387.40 1.6815 times
Mon 08 June 2026 385.60 (-0.28%) 386.85 382.15 - 386.85 0.6284 times
Fri 05 June 2026 386.70 (-1.6%) 388.30 383.15 - 389.25 1.2716 times
Thu 04 June 2026 393.00 (-1.01%) 392.30 387.35 - 393.40 0.7727 times
Wed 03 June 2026 397.00 (0.42%) 394.90 391.45 - 397.10 0.821 times
Tue 02 June 2026 395.35 (1.22%) 393.05 393.05 - 396.60 0.7537 times
Mon 01 June 2026 390.60 (0.75%) 386.60 385.90 - 392.75 1.1219 times
Fri 29 May 2026 387.70 (-0.23%) 389.05 387.70 - 389.05 0.0062 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 363.9 and 381.95

Weekly Target 1359.7
Weekly Target 2368.1
Weekly Target 3377.75
Weekly Target 4386.15
Weekly Target 5395.8

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 12 June 2026 376.50 (-2.64%) 386.85 369.35 - 387.40 1.3634 times
Fri 05 June 2026 386.70 (-0.26%) 386.60 383.15 - 397.10 1.229 times
Fri 29 May 2026 387.70 (-0.44%) 385.50 384.05 - 393.30 0.3136 times
Fri 22 May 2026 389.40 (1.83%) 376.55 376.55 - 390.90 0.9645 times
Fri 15 May 2026 382.40 (3.11%) 371.15 370.95 - 387.20 1.5725 times
Fri 08 May 2026 370.85 (1.42%) 368.65 365.10 - 376.70 0.8977 times
Fri 01 May 2026 365.65 (-2.49%) 377.05 365.65 - 380.60 0.2655 times
Fri 24 April 2026 375.00 (0.81%) 364.60 362.40 - 376.50 0.8296 times
Fri 17 April 2026 372.00 (4.32%) 358.15 350.50 - 377.15 1.5753 times
Fri 10 April 2026 356.60 (0.45%) 355.45 349.20 - 358.95 0.9888 times
Thu 02 April 2026 355.00 (5.08%) 347.25 329.60 - 356.10 0.6265 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 359.05 and 386.8

Monthly Target 1353.23
Monthly Target 2364.87
Monthly Target 3380.98333333333
Monthly Target 4392.62
Monthly Target 5408.73

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 12 June 2026 376.50 (-2.89%) 386.60 369.35 - 397.10 0.779 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.1546 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.2592 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.5094 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.9413 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.2464 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.8968 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.7219 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.7808 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.7106 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.608 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 379.04
12 day DMA 386.18
20 day DMA 386.65
35 day DMA 381.5
50 day DMA 376.54
100 day DMA 350.98
150 day DMA 329.77
200 day DMA 312.6

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA378.74379.86383.61
12 day EMA382.97384.15386.29
20 day EMA383.18383.88385.09
35 day EMA379.63379.81380.25
50 day EMA374.37374.28374.36

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA379.04381.08385.21
12 day SMA386.18387.19388.58
20 day SMA386.65386.94387.61
35 day SMA381.5381.46381.46
50 day SMA376.54376.11375.72
100 day SMA350.98350.38349.83
150 day SMA329.77329.1328.44
200 day SMA312.6311.98311.38

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 375.25 377.55 372.80 to 378.00 0.92 times
11 Thu 375.05 371.70 371.15 to 375.70 0.7 times
10 Wed 371.30 375.05 369.35 to 376.45 1.18 times
09 Tue 377.40 385.00 375.80 to 387.40 1.6 times
08 Mon 385.30 386.85 382.15 to 386.85 0.6 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
12 Fri 373.40 376.30 370.50 to 376.35 1.41 times
11 Thu 373.25 372.05 371.05 to 374.25 0.93 times
10 Wed 370.80 376.55 369.75 to 376.55 1.01 times
09 Tue 377.60 382.65 376.00 to 386.70 1.31 times
08 Mon 384.70 383.80 381.30 to 387.00 0.34 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
12 Fri 373.40 374.50 372.35 to 374.50 0.28 times
11 Thu 372.30 371.15 371.10 to 373.60 0.51 times
10 Wed 370.90 372.55 369.25 to 373.30 0.68 times
09 Tue 377.20 382.00 375.65 to 382.00 1.88 times
08 Mon 383.75 383.00 383.00 to 384.60 1.65 times
Back to top | Use Dark Theme