AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 351.15 and 359.55

Daily Target 1344.15
Daily Target 2349.75
Daily Target 3352.55
Daily Target 4358.15
Daily Target 5360.95

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Mon 30 March 2026 355.35 (5.18%) 347.25 346.95 - 355.35 0.0042 times
Fri 27 March 2026 337.85 (0.4%) 336.00 335.20 - 338.40 0.0712 times
Thu 26 March 2026 336.50 (0%) 332.75 331.80 - 336.50 0.1453 times
Wed 25 March 2026 336.50 (1.57%) 333.00 331.65 - 336.50 0.5711 times
Tue 24 March 2026 331.30 (0.5%) 330.45 328.30 - 334.05 0.4845 times
Mon 23 March 2026 329.65 (-1.77%) 331.25 326.25 - 333.30 1.2092 times
Fri 20 March 2026 335.60 (-1.29%) 333.20 329.20 - 336.40 1.5264 times
Thu 19 March 2026 340.00 (-0.96%) 343.75 322.75 - 343.75 2.7397 times
Wed 18 March 2026 343.30 (-0.69%) 340.10 336.75 - 343.75 1.8781 times
Tue 17 March 2026 345.70 (0.12%) 343.00 340.40 - 346.95 1.3705 times
Mon 16 March 2026 345.30 (-0.3%) 349.45 340.40 - 349.50 1.5828 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 351.15 and 359.55

Weekly Target 1344.15
Weekly Target 2349.75
Weekly Target 3352.55
Weekly Target 4358.15
Weekly Target 5360.95

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Mon 30 March 2026 355.35 (5.18%) 347.25 346.95 - 355.35 0.0008 times
Fri 27 March 2026 337.85 (0.67%) 331.25 326.25 - 338.40 0.5019 times
Fri 20 March 2026 335.60 (-3.1%) 349.45 322.75 - 349.50 1.8404 times
Fri 13 March 2026 346.35 (3.7%) 345.00 326.20 - 352.00 1.8399 times
Fri 06 March 2026 334.00 (6.42%) 316.00 315.65 - 341.10 1.8276 times
Fri 27 February 2026 313.85 (1.78%) 308.05 300.20 - 313.85 0.4294 times
Fri 20 February 2026 308.35 (0.02%) 308.95 303.00 - 309.80 0.7931 times
Fri 13 February 2026 308.30 (-0.77%) 312.90 304.00 - 316.20 1.0035 times
Fri 06 February 2026 310.70 (-3.28%) 307.90 300.00 - 318.90 1.5224 times
Fri 30 January 2026 321.25 (1.56%) 314.35 298.35 - 346.50 0.241 times
Fri 23 January 2026 316.30 (-0.38%) 317.95 312.10 - 318.70 1.0108 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 335.5 and 375.2

Monthly Target 1302.42
Monthly Target 2328.88
Monthly Target 3342.11666666667
Monthly Target 4368.58
Monthly Target 5381.82

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.713 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 1.0682 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.4145 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.0178 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.8193 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.8861 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.8065 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.6901 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.725 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.8594 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 0.944 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 339.5
12 day DMA 340.28
20 day DMA 338.55
35 day DMA 326.68
50 day DMA 323.94
100 day DMA 304.8
150 day DMA 289.93
200 day DMA 279.99

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA342.77336.48335.8
12 day EMA339.29336.37336.1
20 day EMA336.07334.04333.64
35 day EMA331.43330.02329.56
50 day EMA325323.76323.19

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA339.5334.36333.91
12 day SMA340.28339.84340.21
20 day SMA338.55336.93335.73
35 day SMA326.68325.45324.67
50 day SMA323.94323.19322.79
100 day SMA304.8303.98303.32
150 day SMA289.93289.23288.65
200 day SMA279.99279.42278.95

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
30 Mon 348.75 347.25 346.95 to 350.00 0.02 times
27 Fri 337.40 336.00 335.20 to 338.40 0.28 times
26 Thu 333.00 332.75 331.80 to 335.95 0.57 times
25 Wed 332.75 333.00 331.65 to 335.10 2.24 times
24 Tue 331.60 330.45 328.30 to 334.05 1.9 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
30 Mon 350.75 347.00 345.10 to 355.90 2.09 times
27 Fri 339.65 337.15 336.15 to 340.90 0.92 times
26 Thu 336.15 338.20 335.55 to 339.50 0.69 times
25 Wed 334.85 335.45 333.20 to 336.30 0.7 times
24 Tue 333.95 330.45 328.35 to 335.90 0.6 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
30 Mon 351.90 350.00 349.10 to 356.55 3.46 times
27 Fri 341.10 339.10 338.60 to 342.25 0.53 times
26 Thu 338.60 340.60 337.75 to 340.60 0.4 times
25 Wed 336.65 336.25 335.35 to 338.00 0.42 times
24 Tue 333.80 332.55 332.55 to 336.40 0.2 times
Back to top | Use Dark Theme