AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 337.65 and 345.75

Daily Target 1330.9
Daily Target 2336.3
Daily Target 3339
Daily Target 4344.4
Daily Target 5347.1

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Tue 28 July 2026 341.70 (-0.28%) 339.25 333.60 - 341.70 0.81 times
Mon 27 July 2026 342.65 (-0.58%) 343.30 340.90 - 343.50 0.4514 times
Fri 24 July 2026 344.65 (-0.63%) 345.45 341.05 - 346.30 1.4023 times
Thu 23 July 2026 346.85 (0.14%) 347.70 344.40 - 349.20 1.3541 times
Wed 22 July 2026 346.35 (0.62%) 343.70 342.25 - 347.65 1.2986 times
Tue 21 July 2026 344.20 (0.38%) 342.20 341.30 - 344.80 0.8531 times
Mon 20 July 2026 342.90 (0.18%) 343.00 340.00 - 343.60 0.9677 times
Fri 17 July 2026 342.30 (-0.64%) 343.65 341.00 - 344.45 1.078 times
Thu 16 July 2026 344.50 (0.04%) 342.70 342.30 - 345.15 0.8377 times
Wed 15 July 2026 344.35 (-0.09%) 344.40 340.70 - 345.10 0.9473 times
Tue 14 July 2026 344.65 (1.03%) 341.10 341.10 - 345.90 1.4432 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 332.7 and 342.6

Weekly Target 1329.7
Weekly Target 2335.7
Weekly Target 3339.6
Weekly Target 4345.6
Weekly Target 5349.5

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Tue 28 July 2026 341.70 (-0.86%) 343.30 333.60 - 343.50 0.1936 times
Fri 24 July 2026 344.65 (0.69%) 343.00 340.00 - 349.20 0.9021 times
Fri 17 July 2026 342.30 (0.93%) 339.00 338.70 - 345.90 0.9127 times
Fri 10 July 2026 339.15 (1.31%) 331.55 330.90 - 346.05 1.4137 times
Fri 03 July 2026 334.75 (0.83%) 333.00 325.00 - 338.75 0.8993 times
Fri 26 June 2026 332.00 (-7.62%) 357.85 328.65 - 361.30 0.8535 times
Fri 19 June 2026 359.40 (-4.54%) 373.85 350.00 - 375.20 1.5749 times
Fri 12 June 2026 376.50 (-2.64%) 386.85 369.35 - 387.40 1.5248 times
Fri 05 June 2026 386.70 (-0.26%) 386.60 383.15 - 397.10 1.3746 times
Fri 29 May 2026 387.70 (-0.44%) 385.50 384.05 - 393.30 0.3507 times
Fri 22 May 2026 389.40 (1.83%) 376.55 376.55 - 390.90 1.0787 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 333.35 and 357.55

Monthly Target 1314.43
Monthly Target 2328.07
Monthly Target 3338.63333333333
Monthly Target 4352.27
Monthly Target 5362.83

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Tue 28 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.0443 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2907 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.0399 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.1341 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3594 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8478 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.1226 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.8077 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.6502 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.7033 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.6401 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 344.44
12 day DMA 343.85
20 day DMA 340.43
35 day DMA 346.67
50 day DMA 359.51
100 day DMA 359.99
150 day DMA 344.36
200 day DMA 326.49

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA343.37344.2344.97
12 day EMA343.27343.56343.72
20 day EMA344.4344.68344.89
35 day EMA351.96352.56353.14
50 day EMA360.01360.76361.5

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA344.44344.94344.99
12 day SMA343.85343.64343.46
20 day SMA340.43340.06339.68
35 day SMA346.67347.95349.18
50 day SMA359.51360.39361.18
100 day SMA359.99359.91359.8
150 day SMA344.36344343.62
200 day SMA326.49326.1325.69

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
28 Tue 335.40 339.25 333.60 to 340.80 0.76 times
27 Mon 342.30 343.30 340.90 to 343.50 0.42 times
24 Fri 343.20 345.45 341.05 to 346.30 1.32 times
23 Thu 346.45 347.70 344.40 to 349.20 1.27 times
22 Wed 346.50 343.70 342.25 to 347.65 1.22 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
28 Tue 334.75 341.00 333.90 to 341.00 1.78 times
27 Mon 341.90 342.80 340.70 to 343.45 0.58 times
24 Fri 343.45 344.95 341.50 to 345.75 1.14 times
23 Thu 346.60 347.90 344.45 to 348.95 0.9 times
22 Wed 346.35 343.75 342.15 to 347.10 0.6 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Tue 335.50 341.65 335.00 to 341.65 1.66 times
27 Mon 342.30 343.35 341.50 to 343.50 1.73 times
24 Fri 344.45 346.00 342.90 to 346.35 0.53 times
23 Thu 347.10 349.10 345.75 to 350.00 0.39 times
22 Wed 346.85 343.50 343.50 to 348.05 0.69 times
Back to top | Use Dark Theme