AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 314.83 and 318.38

Daily Target 1311.97
Daily Target 2314.13
Daily Target 3315.51666666667
Daily Target 4317.68
Daily Target 5319.07

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 23 January 2026 316.30 (0.41%) 313.45 313.35 - 316.90 0.6375 times
Thu 22 January 2026 315.00 (-0.43%) 316.45 312.10 - 316.70 0.7314 times
Wed 21 January 2026 316.35 (0.11%) 314.50 314.50 - 317.85 1.1881 times
Tue 20 January 2026 316.00 (-0.52%) 316.65 314.50 - 317.35 0.9906 times
Mon 19 January 2026 317.65 (0.05%) 317.95 317.20 - 318.70 0.7087 times
Fri 16 January 2026 317.50 (-0.16%) 316.35 315.30 - 319.40 0.8926 times
Thu 15 January 2026 318.00 (-0.19%) 318.05 314.35 - 319.15 0.6587 times
Wed 14 January 2026 318.60 (0.73%) 319.00 318.35 - 321.30 1.136 times
Tue 13 January 2026 316.30 (0.22%) 316.30 313.20 - 320.00 1.2366 times
Mon 12 January 2026 315.60 (0.94%) 320.70 314.15 - 320.75 1.82 times
Fri 09 January 2026 312.65 (1.94%) 310.75 309.50 - 318.00 1.9281 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 310.9 and 317.5

Weekly Target 1309.1
Weekly Target 2312.7
Weekly Target 3315.7
Weekly Target 4319.3
Weekly Target 5322.3

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 23 January 2026 316.30 (-0.38%) 317.95 312.10 - 318.70 1.0388 times
Fri 16 January 2026 317.50 (1.55%) 320.70 313.20 - 321.30 1.4018 times
Fri 09 January 2026 312.65 (3.9%) 307.60 302.30 - 318.00 2.007 times
Fri 02 January 2026 300.90 (2.52%) 308.45 0.00 - 309.00 0.4396 times
Fri 26 December 2025 293.50 (3.77%) 285.25 283.70 - 302.65 0.5821 times
Fri 19 December 2025 282.85 (0.48%) 278.70 278.00 - 284.15 1.0484 times
Fri 12 December 2025 281.50 (0.41%) 278.95 275.25 - 282.20 0.986 times
Fri 05 December 2025 280.35 (3.07%) 274.70 273.80 - 280.65 1.0193 times
Fri 28 November 2025 272.00 (2.64%) 265.50 264.60 - 272.00 0.4635 times
Fri 21 November 2025 265.00 (-2.75%) 270.60 262.30 - 270.75 1.0135 times
Fri 14 November 2025 272.50 (-0.24%) 273.00 269.25 - 275.40 0.7924 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 305.23 and 332.38

Monthly Target 1283.43
Monthly Target 2299.87
Monthly Target 3310.58333333333
Monthly Target 4327.02
Monthly Target 5337.73

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 23 January 2026 316.30 (6.79%) 294.15 294.15 - 321.30 1.4902 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.127 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.9071 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.9812 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.893 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.7641 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.8028 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.9515 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.0453 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.0379 times
Mon 31 March 2025 246.30 (-5.52%) 257.45 245.80 - 268.35 0.77 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 316.26
12 day DMA 315.55
20 day DMA 310.01
35 day DMA 298.15
50 day DMA 289.91
100 day DMA 276.07
150 day DMA 267.71
200 day DMA 260.05

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA316.08315.97316.46
12 day EMA313.78313.32313.02
20 day EMA309.12308.36307.66
35 day EMA300.72299.8298.9
50 day EMA291.18290.16289.15

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA316.26316.5317.1
12 day SMA315.55315.22314.89
20 day SMA310.01308.87307.45
35 day SMA298.15297.02295.96
50 day SMA289.91289.03288.2
100 day SMA276.07275.45274.84
150 day SMA267.71267.25266.78
200 day SMA260.05259.63259.21

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
23 Fri 316.25 313.45 313.35 to 316.90 0.75 times
22 Thu 315.20 316.45 312.10 to 316.70 0.86 times
21 Wed 315.05 314.50 314.50 to 317.85 1.4 times
20 Tue 314.75 316.65 314.50 to 317.35 1.16 times
19 Mon 317.60 317.95 317.20 to 318.70 0.83 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
23 Fri 318.05 318.95 317.50 to 320.50 1.21 times
22 Thu 318.15 319.00 315.50 to 319.50 1.14 times
21 Wed 318.10 318.05 315.85 to 320.25 0.89 times
20 Tue 317.40 319.65 316.60 to 321.75 0.93 times
19 Mon 320.30 321.90 319.50 to 322.15 0.82 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
23 Fri 322.45 323.00 321.95 to 324.45 2.07 times
22 Thu 321.70 320.20 319.35 to 323.05 0.57 times
21 Wed 323.60 322.60 321.25 to 324.70 0.74 times
20 Tue 321.50 323.15 320.75 to 325.05 0.7 times
19 Mon 324.40 325.95 323.70 to 325.95 0.92 times
Back to top | Use Dark Theme