CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 3082.5 and 3219.5

Daily Target 13059.67
Daily Target 23105.33
Daily Target 33196.6666666667
Daily Target 43242.33
Daily Target 53333.67

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Tue 30 June 2026 3151.00 (0.61%) 3287.00 3151.00 - 3288.00 1.5625 times
Mon 29 June 2026 3132.00 (-2%) 0.00 0.00 - 3132.00 0 times
Fri 26 June 2026 3196.00 (0%) 0.00 0.00 - 3196.00 0 times
Thu 25 June 2026 3196.00 (1.2%) 3275.00 3196.00 - 3275.00 0.3125 times
Wed 24 June 2026 3158.00 (-1.22%) 3235.00 3158.00 - 3300.00 1.5625 times
Tue 23 June 2026 3197.00 (2.7%) 0.00 0.00 - 3197.00 0 times
Mon 22 June 2026 3113.00 (1.97%) 3175.00 3113.00 - 3279.00 2.5 times
Fri 19 June 2026 3053.00 (-1.04%) 3046.00 3046.00 - 3130.00 2.8125 times
Thu 18 June 2026 3085.00 (5.36%) 3100.00 3085.00 - 3100.00 0.3125 times
Wed 17 June 2026 2928.00 (-1.88%) 3030.00 2928.00 - 3089.00 0.9375 times
Tue 16 June 2026 2984.00 (0.98%) 3089.00 2984.00 - 3089.00 0.625 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1575.5 and 4863.5

Weekly Target 1-1141.67
Weekly Target 21004.67
Weekly Target 32146.3333333333
Weekly Target 44292.67
Weekly Target 55434.33

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Tue 30 June 2026 3151.00 (-1.41%) 0.00 0.00 - 3288.00 0.1832 times
Fri 26 June 2026 3196.00 (4.68%) 3175.00 0.00 - 3300.00 0.5128 times
Fri 19 June 2026 3053.00 (4.95%) 2933.00 2928.00 - 3130.00 0.8425 times
Fri 12 June 2026 2909.00 (4.08%) 2772.00 0.00 - 2965.00 0.7326 times
Fri 05 June 2026 2795.00 (-1.79%) 2702.00 2702.00 - 2887.00 0.9158 times
Fri 29 May 2026 2846.00 (3.15%) 2705.00 0.00 - 2846.00 0.8425 times
Fri 22 May 2026 2759.00 (-0.76%) 2765.00 2700.00 - 2770.00 1.1722 times
Fri 15 May 2026 2780.00 (0.22%) 2725.00 2710.00 - 2800.00 1.685 times
Fri 08 May 2026 2774.00 (-3.51%) 2900.00 2730.00 - 2920.00 2.1978 times
Fri 01 May 2026 2875.00 (-1.84%) 2964.00 0.00 - 2964.00 0.9158 times
Fri 24 April 2026 2929.00 (2.81%) 2975.00 2850.00 - 3000.00 1.5018 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1575.5 and 4875.5

Monthly Target 1-1149.67
Monthly Target 21000.67
Monthly Target 32150.3333333333
Monthly Target 44300.67
Monthly Target 55450.33

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Tue 30 June 2026 3151.00 (10.72%) 2702.00 0.00 - 3300.00 0.2213 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.4095 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 0.6892 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 0.9639 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.8749 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.7859 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.1597 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.5381 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 0.9639 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.3937 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.3911 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3166.6
12 day DMA 3095.67
20 day DMA 2997.55
35 day DMA 2908.14
50 day DMA 2891.12
100 day DMA 2760.56
150 day DMA 2732.94
200 day DMA 2711.92

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3150.673150.513159.76
12 day EMA3093.63083.173074.3
20 day EMA3034.543022.293010.75
35 day EMA2971.862961.312951.26
50 day EMA2915.572905.962896.74

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA3166.63175.83172
12 day SMA3095.673075.53054.92
20 day SMA2997.552983.452969
35 day SMA2908.142898.112887.91
50 day SMA2891.122887.142883.6
100 day SMA2760.562755.872751.25
150 day SMA2732.942729.552726.43
200 day SMA2711.922709.022706.31

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
30 Tue 3345.00 3347.00 3268.00 to 3460.00 2.41 times
29 Mon 3330.00 3300.00 3284.00 to 3390.00 1.55 times
26 Fri 3265.00 0.00 0.00 to 0.00 0 times
25 Thu 3265.00 3265.00 3265.00 to 3265.00 0.52 times
24 Wed 3229.00 3250.00 3219.00 to 3250.00 0.52 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
30 Tue 3200.00 3200.00 3200.00 to 3200.00 2.5 times
29 Mon 3198.00 3198.00 3198.00 to 3198.00 2.5 times
26 Fri 3075.00 0.00 0.00 to 0.00 0 times
25 Thu 2975.00 0.00 0.00 to 0.00 0 times
24 Wed 2975.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
30 Tue 3075.00 0.00 0.00 to 0.00 0 times
29 Mon 3075.00 0.00 0.00 to 0.00 0 times
26 Fri 3075.00 0.00 0.00 to 0.00 0 times
25 Thu 2975.00 0.00 0.00 to 0.00 0 times
24 Wed 2975.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme