CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2532 and 2619

Daily Target 12468
Daily Target 22509
Daily Target 32555
Daily Target 42596
Daily Target 52642

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Tue 27 January 2026 2550.00 (-3.92%) 2533.00 2514.00 - 2601.00 0.4403 times
Fri 23 January 2026 2654.00 (-0.19%) 2645.00 2600.00 - 2654.00 1.0063 times
Thu 22 January 2026 2659.00 (-1.23%) 2660.00 2625.00 - 2665.00 2.0755 times
Wed 21 January 2026 2692.00 (0.22%) 2651.00 2651.00 - 2692.00 1.195 times
Tue 20 January 2026 2686.00 (-0.67%) 2663.00 2655.00 - 2686.00 1.2579 times
Mon 19 January 2026 2704.00 (-0.59%) 2660.00 2650.00 - 2704.00 0.6918 times
Fri 16 January 2026 2720.00 (0%) 2672.00 2662.00 - 2720.00 1.1321 times
Thu 15 January 2026 2720.00 (0.78%) 0.00 0.00 - 2720.00 0 times
Wed 14 January 2026 2699.00 (-0.37%) 2674.00 2674.00 - 2699.00 1.0692 times
Tue 13 January 2026 2709.00 (-0.15%) 2680.00 2670.00 - 2709.00 1.1321 times
Mon 12 January 2026 2713.00 (0.67%) 2685.00 2680.00 - 2713.00 1.3208 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2532 and 2619

Weekly Target 12468
Weekly Target 22509
Weekly Target 32555
Weekly Target 42596
Weekly Target 52642

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Tue 27 January 2026 2550.00 (-3.92%) 2533.00 2514.00 - 2601.00 0.0858 times
Fri 23 January 2026 2654.00 (-2.43%) 2660.00 2600.00 - 2704.00 1.2132 times
Fri 16 January 2026 2720.00 (0.93%) 2685.00 0.00 - 2720.00 0.9069 times
Fri 09 January 2026 2695.00 (0.19%) 2625.00 2625.00 - 2721.00 1.0417 times
Fri 02 January 2026 2690.00 (0.22%) 2525.00 0.00 - 2699.00 0.5147 times
Fri 26 December 2025 2684.00 (1.51%) 2689.00 2582.00 - 2715.00 0.7475 times
Fri 19 December 2025 2644.00 (1.19%) 2690.00 2633.00 - 2690.00 1.3848 times
Fri 12 December 2025 2613.00 (-2.1%) 2601.00 2580.00 - 2670.00 1.4461 times
Fri 05 December 2025 2669.00 (0.26%) 2635.00 2610.00 - 2740.00 1.8627 times
Fri 28 November 2025 2662.00 (0.38%) 2628.00 0.00 - 2678.00 0.7966 times
Fri 21 November 2025 2652.00 (-0.41%) 2420.00 2300.00 - 2735.00 6.6789 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are -85.5 and 2635.5

Monthly Target 1-964
Monthly Target 2793
Monthly Target 31757
Monthly Target 43514
Monthly Target 54478

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Tue 27 January 2026 2550.00 (-5.24%) 2625.00 0.00 - 2721.00 0.8333 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.2881 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.8192 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.0706 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.548 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.5452 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.8955 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times
Fri 30 July 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 30 June 2021 1450.00 (-12.12%) 0.00 0.00 - 0.00 0 times
Mon 31 May 2021 1650.00 (13.79%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2648.2
12 day DMA 2683.42
20 day DMA 2691.65
35 day DMA 2678.74
50 day DMA 2675.66
100 day DMA 2656.07
150 day DMA 2457.05
200 day DMA 2226.23

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2633.332674.992685.49
12 day EMA2667.142688.432694.69
20 day EMA2676.6726902693.79
35 day EMA2678.842686.432688.34
50 day EMA2672.742677.752678.72

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2648.226792692.2
12 day SMA2683.422696.672701.83
20 day SMA2691.652698.22699.7
35 day SMA2678.742682.142682.49
50 day SMA2675.662677.922678.1
100 day SMA2656.072655.052652.76
150 day SMA2457.052449.712441.69
200 day SMA2226.232220.732214.71

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
27 Tue 2550.00 2533.00 2514.00 to 2601.00 0.37 times
23 Fri 2618.00 2645.00 2600.00 to 2647.00 0.84 times
22 Thu 2644.00 2660.00 2625.00 to 2665.00 1.74 times
21 Wed 2672.00 2651.00 2651.00 to 2679.00 1 times
20 Tue 2664.00 2663.00 2655.00 to 2678.00 1.05 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
27 Tue 2639.00 2660.00 2621.00 to 2660.00 1.23 times
23 Fri 2687.00 2630.00 2625.00 to 2740.00 2.77 times
22 Thu 2637.00 2620.00 2620.00 to 2650.00 0.54 times
21 Wed 2630.00 2650.00 2620.00 to 2650.00 0.38 times
20 Tue 2649.00 2649.00 2649.00 to 2649.00 0.08 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
27 Tue 2578.00 2578.00 2578.00 to 2578.00 5 times
23 Fri 2578.00 0.00 0.00 to 0.00 0 times
22 Thu 2578.00 0.00 0.00 to 0.00 0 times
21 Wed 2578.00 0.00 0.00 to 0.00 0 times
20 Tue 2578.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme