CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets CardamomElaichi
Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2625 and 2668
| Daily Target 1 | 2614.67 |
| Daily Target 2 | 2635.33 |
| Daily Target 3 | 2657.6666666667 |
| Daily Target 4 | 2678.33 |
| Daily Target 5 | 2700.67 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2656.00 (1.1%) | 2670.00 | 2637.00 - 2680.00 | 0.2414 times | Wed 20 August 2025 | 2627.00 (0.27%) | 2644.00 | 2618.00 - 2644.00 | 0.1034 times | Tue 19 August 2025 | 2620.00 (-0.38%) | 2610.00 | 2610.00 - 2630.00 | 0.3793 times | Mon 18 August 2025 | 2630.00 (1.54%) | 2550.00 | 2550.00 - 2649.00 | 1.1034 times | Thu 14 August 2025 | 2590.00 (5.8%) | 2460.00 | 2420.00 - 2594.00 | 2 times | Wed 13 August 2025 | 2448.00 (-0.85%) | 2469.00 | 2431.00 - 2469.00 | 1.2759 times | Tue 12 August 2025 | 2469.00 (-2.02%) | 2500.00 | 2451.00 - 2518.00 | 1.1034 times | Mon 11 August 2025 | 2520.00 (-2.51%) | 2482.00 | 2482.00 - 2600.00 | 0.8966 times | Fri 08 August 2025 | 2585.00 (0.12%) | 2595.00 | 2563.00 - 2600.00 | 1.4483 times | Thu 07 August 2025 | 2582.00 (-1.19%) | 2609.00 | 2570.00 - 2620.00 | 1.4483 times | Wed 06 August 2025 | 2613.00 (0.19%) | 2640.00 | 2597.00 - 2640.00 | 0.931 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2603 and 2733
| Weekly Target 1 | 2498.67 |
| Weekly Target 2 | 2577.33 |
| Weekly Target 3 | 2628.6666666667 |
| Weekly Target 4 | 2707.33 |
| Weekly Target 5 | 2758.67 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2656.00 (2.55%) | 2550.00 | 2550.00 - 2680.00 | 0.6503 times | Thu 14 August 2025 | 2590.00 (0.19%) | 2482.00 | 2420.00 - 2600.00 | 1.8773 times | Fri 08 August 2025 | 2585.00 (-5.21%) | 2727.00 | 2549.00 - 2727.00 | 3.0552 times | Fri 01 August 2025 | 2727.00 (127.29%) | 0.00 | 0.00 - 2935.00 | 4.4172 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 06 August 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 23 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 16 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 09 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 02 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2343 and 2733
| Monthly Target 1 | 2238.67 |
| Monthly Target 2 | 2447.33 |
| Monthly Target 3 | 2628.6666666667 |
| Monthly Target 4 | 2837.33 |
| Monthly Target 5 | 3018.67 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2656.00 (-4.67%) | 2810.00 | 2420.00 - 2810.00 | 6.1104 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 3.8896 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 30 June 2021 | 1450.00 (-12.12%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 31 May 2021 | 1650.00 (13.79%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 April 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 31 March 2021 | 1450.00 (-3.33%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 26 February 2021 | 1500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 January 2021 | 1500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2548.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM is strongly bullish. It has broken a strong resistance of 2614 and is expected to move up further.
BullKhan value: 90 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2510 and price is deviating by 412 points
Upper Bollinger band is at 3332 and lower is at 1688, while middle bands are at 2099 and 2921
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CardamomElaichi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CardamomElaichi in short term but the sell signal is initial and weak.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardamomElaichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardamomElaichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2557.9 and CardamomElaichi CARDAMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2624.6 |
| 12 day DMA | 2579 |
| 20 day DMA | 2509.74 |
| 35 day DMA | 2055.57 |
| 50 day DMA | 1868.88 |
| 100 day DMA | 1700.96 |
| 150 day DMA | 1628.16 |
| 200 day DMA | 1598.2 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2617.64 | 2598.46 | 2584.19 |
| 12 day EMA | 2548.08 | 2528.47 | 2510.56 |
| 20 day EMA | 2417.59 | 2392.51 | 2367.84 |
| 35 day EMA | 2197.06 | 2170.04 | 2143.14 |
| 50 day EMA | 1909.84 | 1879.4 | 1848.9 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2624.6 | 2583 | 2551.4 |
| 12 day SMA | 2579 | 2575.92 | 2584.25 |
| 20 day SMA | 2509.74 | 2449.44 | 2390.59 |
| 35 day SMA | 2055.57 | 2021.11 | 1980.31 |
| 50 day SMA | 1868.88 | 1844.76 | 1821.22 |
| 100 day SMA | 1700.96 | 1688.9 | 1677.13 |
| 150 day SMA | 1628.16 | 1620.45 | 1612.94 |
| 200 day SMA | 1598.2 | 1592.42 | 1586.78 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2656.00 | 2670.00 | 2637.00 to 2680.00 | 0.32 times |
| 20 Wed | 2627.00 | 2644.00 | 2618.00 to 2644.00 | 0.14 times |
| 19 Tue | 2620.00 | 2610.00 | 2610.00 to 2630.00 | 0.5 times |
| 18 Mon | 2630.00 | 2550.00 | 2550.00 to 2649.00 | 1.44 times |
| 14 Thu | 2590.00 | 2460.00 | 2420.00 to 2594.00 | 2.61 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2504.00 | 2479.00 | 2457.00 to 2520.00 | 0.99 times |
| 20 Wed | 2421.00 | 2440.00 | 2400.00 to 2445.00 | 0.43 times |
| 19 Tue | 2440.00 | 2430.00 | 2425.00 to 2459.00 | 0.56 times |
| 18 Mon | 2434.00 | 2435.00 | 2311.00 to 2440.00 | 2.05 times |
| 14 Thu | 2347.00 | 2201.00 | 2201.00 to 2358.00 | 0.96 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2826.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Wed | 2826.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 2826.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 2826.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Thu | 2826.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.