CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2767.5 and 2792.5

Daily Target 12746.67
Daily Target 22763.33
Daily Target 32771.6666666667
Daily Target 42788.33
Daily Target 52796.67

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Fri 15 May 2026 2780.00 (-0.25%) 2755.00 2755.00 - 2780.00 0.9434 times
Thu 14 May 2026 2787.00 (0.69%) 2743.00 2743.00 - 2787.00 0.7547 times
Wed 13 May 2026 2768.00 (-1.14%) 2728.00 2728.00 - 2768.00 0.3774 times
Tue 12 May 2026 2800.00 (0.9%) 2735.00 2710.00 - 2800.00 1.2264 times
Mon 11 May 2026 2775.00 (0.04%) 2725.00 2725.00 - 2775.00 1.0377 times
Fri 08 May 2026 2774.00 (-0.93%) 2742.00 2730.00 - 2774.00 1.2264 times
Thu 07 May 2026 2800.00 (-0.11%) 2750.00 2742.00 - 2800.00 1.1321 times
Wed 06 May 2026 2803.00 (-0.64%) 2743.00 2743.00 - 2823.00 1.0377 times
Tue 05 May 2026 2821.00 (-3.39%) 2900.00 2821.00 - 2900.00 1.4151 times
Mon 04 May 2026 2920.00 (1.57%) 2900.00 2870.00 - 2920.00 0.8491 times
Fri 01 May 2026 2875.00 (0%) 0.00 0.00 - 2875.00 0 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2745 and 2835

Weekly Target 12673.33
Weekly Target 22726.67
Weekly Target 32763.3333333333
Weekly Target 42816.67
Weekly Target 52853.33

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Fri 15 May 2026 2780.00 (0.22%) 2725.00 2710.00 - 2800.00 0.6835 times
Fri 08 May 2026 2774.00 (-3.51%) 2900.00 2730.00 - 2920.00 0.8915 times
Fri 01 May 2026 2875.00 (-1.84%) 2964.00 0.00 - 2964.00 0.3715 times
Fri 24 April 2026 2929.00 (2.81%) 2975.00 2850.00 - 3000.00 0.6092 times
Fri 17 April 2026 2849.00 (7.59%) 2651.00 0.00 - 2949.00 0.9955 times
Fri 10 April 2026 2648.00 (2.32%) 2550.00 2525.00 - 2766.00 1.3522 times
Thu 02 April 2026 2588.00 (0%) 0.00 0.00 - 2588.00 0.6984 times
Fri 27 March 2026 2588.00 (2.17%) 2400.00 0.00 - 2588.00 1.2184 times
Fri 20 March 2026 2533.00 (-2.58%) 2460.00 2330.00 - 2538.00 1.7979 times
Fri 13 March 2026 2600.00 (1.44%) 2490.00 2490.00 - 2608.00 1.3819 times
Fri 06 March 2026 2563.00 (-3.14%) 2500.00 0.00 - 2605.00 1.2333 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1390 and 4310

Monthly Target 1-1020
Monthly Target 2880
Monthly Target 31900
Monthly Target 43800
Monthly Target 54820

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Fri 15 May 2026 2780.00 (-3.3%) 0.00 0.00 - 2920.00 0.2444 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 0.6249 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 0.8739 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.7932 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.7125 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.0514 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.3011 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 0.8739 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.2635 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.2612 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.7309 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2782
12 day DMA 2814.83
20 day DMA 2850.65
35 day DMA 2762.71
50 day DMA 2697.52
100 day DMA 2685.82
150 day DMA 2682.93
200 day DMA 2663.29

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2785.532788.32788.95
12 day EMA2802.112806.132809.61
20 day EMA2798.22800.122801.5
35 day EMA2757.782756.472754.67
50 day EMA2698.842695.532691.8

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA27822780.82783.4
12 day SMA2814.8328192826.67
20 day SMA2850.652854.12854.1
35 day SMA2762.712755.82748.2
50 day SMA2697.522693.742689.78
100 day SMA2685.822685.172683.74
150 day SMA2682.932681.242679.62
200 day SMA2663.292663.742663.56

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
15 Fri 2763.00 2755.00 2755.00 to 2769.00 1.09 times
14 Thu 2749.00 2743.00 2743.00 to 2755.00 0.87 times
13 Wed 2734.00 2728.00 2728.00 to 2739.00 0.43 times
12 Tue 2733.00 2735.00 2710.00 to 2760.00 1.41 times
11 Mon 2734.00 2725.00 2725.00 to 2745.00 1.2 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 2770.00 0.00 0.00 to 0.00 0 times
14 Thu 2770.00 0.00 0.00 to 0.00 0 times
13 Wed 2770.00 0.00 0.00 to 0.00 0 times
12 Tue 2770.00 0.00 0.00 to 0.00 0 times
11 Mon 2770.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
15 Fri 2580.00 0.00 0.00 to 0.00 0 times
14 Thu 2580.00 0.00 0.00 to 0.00 0 times
13 Wed 2580.00 0.00 0.00 to 0.00 0 times
12 Tue 2580.00 0.00 0.00 to 0.00 0 times
11 Mon 2580.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme