CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 3292 and 3608

Daily Target 13028.67
Daily Target 23239.33
Daily Target 33344.6666666667
Daily Target 43555.33
Daily Target 53660.67

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Fri 25 September 2026 3450.00 (-0.72%) 3264.00 3134.00 - 3450.00 0.9524 times
Thu 24 September 2026 3475.00 (-0.71%) 3295.00 3201.00 - 3475.00 1.4286 times
Wed 23 September 2026 3500.00 (0%) 3300.00 3300.00 - 3500.00 0.9524 times
Tue 22 September 2026 3500.00 (0%) 3310.00 3310.00 - 3500.00 0.9524 times
Mon 21 September 2026 3500.00 (0.26%) 3325.00 3320.00 - 3500.00 1.9048 times
Fri 18 September 2026 3491.00 (0.66%) 3325.00 3325.00 - 3491.00 0.9524 times
Thu 17 September 2026 3468.00 (-0.91%) 3310.00 3310.00 - 3468.00 0.9524 times
Wed 16 September 2026 3500.00 (-0.37%) 3324.00 3324.00 - 3500.00 0.9524 times
Tue 15 September 2026 3513.00 (1.39%) 3222.00 3222.00 - 3513.00 0.9524 times
Mon 14 September 2026 3465.00 (0%) 0.00 0.00 - 3465.00 0 times
Fri 11 September 2026 3465.00 (-0.23%) 3333.00 3333.00 - 3465.00 0.9524 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 3292 and 3658

Weekly Target 12995.33
Weekly Target 23222.67
Weekly Target 33361.3333333333
Weekly Target 43588.67
Weekly Target 53727.33

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Fri 25 September 2026 3450.00 (-1.17%) 3325.00 3134.00 - 3500.00 0.9924 times
Fri 18 September 2026 3491.00 (0.75%) 0.00 0.00 - 3513.00 0.6107 times
Fri 11 September 2026 3465.00 (-0.8%) 3394.00 3300.00 - 3506.00 0.916 times
Fri 04 September 2026 3493.00 (0.46%) 0.00 0.00 - 3527.00 0.8397 times
Fri 28 August 2026 3477.00 (-1.86%) 3411.00 0.00 - 3549.00 1.0687 times
Fri 21 August 2026 3543.00 (0.8%) 3600.00 0.00 - 3650.00 0.6107 times
Fri 14 August 2026 3515.00 (2%) 0.00 0.00 - 3633.00 0.229 times
Fri 07 August 2026 3446.00 (-2.35%) 0.00 0.00 - 3558.00 0.3817 times
Fri 31 July 2026 3529.00 (0.63%) 3520.00 0.00 - 3625.00 0.6107 times
Fri 24 July 2026 3507.00 (6.34%) 3325.00 3325.00 - 3713.00 3.7405 times
Fri 17 July 2026 3298.00 (3.68%) 3160.00 3155.00 - 3400.00 4.8092 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1725 and 5252

Monthly Target 1-1201.33
Monthly Target 21124.33
Monthly Target 32325.6666666667
Monthly Target 44651.33
Monthly Target 55852.67

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Fri 25 September 2026 3450.00 (-1.09%) 0.00 0.00 - 3527.00 0.1952 times
Mon 31 August 2026 3488.00 (-1.16%) 0.00 0.00 - 3650.00 0.1331 times
Fri 31 July 2026 3529.00 (12%) 3362.00 0.00 - 3713.00 0.7675 times
Tue 30 June 2026 3151.00 (10.72%) 2702.00 0.00 - 3300.00 0.386 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.7143 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 1.2023 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 1.6815 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 1.5262 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 1.3709 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 2.0231 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 4.4277 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3485
12 day DMA 3483.33
20 day DMA 3487.2
35 day DMA 3498.97
50 day DMA 3499.98
100 day DMA 3234.87
150 day DMA 3049.19
200 day DMA 2956.88

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3475.993488.993495.98
12 day EMA3484.163490.373493.16
20 day EMA3486.393490.223491.82
35 day EMA3479.133480.843481.18
50 day EMA3473.623474.583474.56

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA34853493.23491.8
12 day SMA3483.3334883489.92
20 day SMA3487.23489.353490.25
35 day SMA3498.973498.943499.8
50 day SMA3499.983495.083490.04
100 day SMA3234.873228.373221.65
150 day SMA3049.193043.853038.37
200 day SMA2956.882952.692948.57

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
25 Fri 3199.00 3264.00 3134.00 to 3264.00 0.77 times
24 Thu 3264.00 3295.00 3201.00 to 3295.00 1.15 times
23 Wed 3300.00 3300.00 3300.00 to 3300.00 0.77 times
22 Tue 3311.00 3310.00 3310.00 to 3312.00 0.77 times
21 Mon 3323.00 3325.00 3320.00 to 3325.00 1.54 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
25 Fri 3310.00 3310.00 3310.00 to 3310.00 5 times
24 Thu 3437.00 0.00 0.00 to 0.00 0 times
23 Wed 3437.00 0.00 0.00 to 0.00 0 times
22 Tue 3437.00 0.00 0.00 to 0.00 0 times
21 Mon 3437.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
25 Fri 3500.00 0.00 0.00 to 0.00 0 times
24 Thu 3500.00 0.00 0.00 to 0.00 0 times
23 Wed 3500.00 0.00 0.00 to 0.00 0 times
22 Tue 3500.00 0.00 0.00 to 0.00 0 times
21 Mon 3500.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme