CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1170.6 and 1220.2

Daily Target 11129.27
Daily Target 21162.33
Daily Target 31178.8666666667
Daily Target 41211.93
Daily Target 51228.47

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 02 April 2026 1195.40 (0.67%) 1159.65 1145.80 - 1195.40 0.8043 times
Wed 01 April 2026 1187.50 (1.42%) 1169.80 1160.50 - 1187.50 0.7761 times
Mon 30 March 2026 1170.85 (-0.15%) 1137.85 1135.40 - 1170.85 0.0094 times
Fri 27 March 2026 1172.65 (1.16%) 1136.60 1125.05 - 1172.65 0.0654 times
Thu 26 March 2026 1159.15 (0%) 1113.40 1113.00 - 1159.15 0.2869 times
Wed 25 March 2026 1159.15 (1.06%) 1130.40 1124.90 - 1159.15 0.5979 times
Tue 24 March 2026 1147.00 (-2.08%) 1113.95 1102.75 - 1147.00 0.797 times
Mon 23 March 2026 1171.40 (-0.46%) 1099.60 1063.70 - 1171.40 2.3647 times
Fri 20 March 2026 1176.80 (2.29%) 1123.00 1098.65 - 1176.80 1.769 times
Thu 19 March 2026 1150.50 (-0.22%) 1155.40 1049.25 - 1155.40 2.5293 times
Wed 18 March 2026 1153.00 (-2.41%) 1173.15 1143.05 - 1174.25 0.9492 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1165.4 and 1225.4

Weekly Target 11115.4
Weekly Target 21155.4
Weekly Target 31175.4
Weekly Target 41215.4
Weekly Target 51235.4

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.3229 times
Fri 27 March 2026 1172.65 (-0.35%) 1099.60 1063.70 - 1172.65 0.8352 times
Fri 20 March 2026 1176.80 (-4.36%) 1184.05 1049.25 - 1194.50 1.3117 times
Fri 13 March 2026 1230.50 (-0.05%) 1192.65 1181.25 - 1235.65 0.6052 times
Fri 06 March 2026 1231.15 (-0.81%) 1226.35 1181.15 - 1265.45 0.7857 times
Fri 27 February 2026 1241.25 (4.59%) 1174.25 1162.00 - 1241.25 0.4846 times
Fri 20 February 2026 1186.80 (-3.98%) 1200.00 1140.35 - 1212.25 1.5078 times
Fri 13 February 2026 1236.00 (0.9%) 1245.00 1181.85 - 1271.40 1.6648 times
Fri 06 February 2026 1225.00 (-4.62%) 1225.05 1156.00 - 1302.55 2.2058 times
Fri 30 January 2026 1284.35 (3.02%) 1284.00 1185.20 - 1411.55 0.2764 times
Fri 23 January 2026 1246.70 (0.61%) 1290.10 1239.70 - 1308.35 1.2857 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1170.6 and 1220.2

Monthly Target 11129.27
Monthly Target 21162.33
Monthly Target 31178.8666666667
Monthly Target 41211.93
Monthly Target 51228.47

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 02 April 2026 1195.40 (2.1%) 1169.80 1145.80 - 1195.40 0.1028 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 1.1338 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.878 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.7695 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.5952 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.678 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.1103 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.5835 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.4542 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.6947 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.6351 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1177.11
12 day DMA 1168.74
20 day DMA 1189.8
35 day DMA 1204.36
50 day DMA 1218.71
100 day DMA 1170.98
150 day DMA 1099.41
200 day DMA 1046.2

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1181.141174.011167.26
12 day EMA1180.311177.571175.76
20 day EMA1188.031187.261187.23
35 day EMA1201.681202.051202.91
50 day EMA1217.171218.061219.31

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1177.111169.861161.76
12 day SMA1168.741168.671172.25
20 day SMA1189.81191.751195.65
35 day SMA1204.361206.011207.42
50 day SMA1218.711219.741220.96
100 day SMA1170.981169.111167.25
150 day SMA1099.411097.341095.3
200 day SMA1046.21044.621043.08

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
02 Thu 1155.10 1159.65 1145.80 to 1162.90 1.05 times
01 Wed 1169.20 1169.80 1160.50 to 1172.00 1.01 times
30 Mon 1152.70 1152.25 1146.30 to 1161.75 0.91 times
27 Fri 1150.40 1144.75 1142.00 to 1159.00 1.11 times
26 Thu 1138.90 1145.05 1138.00 to 1148.00 0.91 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
02 Thu 1171.05 1173.60 1162.50 to 1177.75 1.12 times
01 Wed 1185.10 1184.00 1177.00 to 1188.00 1.09 times
30 Mon 1169.10 1167.30 1165.00 to 1180.00 0.99 times
27 Fri 1167.70 1165.65 1163.55 to 1176.00 0.87 times
26 Thu 1158.00 1155.05 1146.65 to 1166.70 0.93 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 1190.90 1196.95 1182.10 to 1196.95 0.67 times
01 Wed 1203.50 1200.00 1195.95 to 1205.80 0.93 times
30 Mon 1188.60 1184.45 1181.40 to 1196.00 0.45 times
27 Fri 1184.45 1187.70 1182.10 to 1195.00 1.13 times
26 Thu 1178.35 1184.35 1171.05 to 1186.10 1.82 times

Option chain for Copper Tamba COPPER 23 Thu April 2026 expiry

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
02 Thu April 2026 14.4357.86 0.03
01 Wed April 2026 18.3847.23 0.11
30 Mon March 2026 16.1061.35 0.04
27 Fri March 2026 16.6364.39 0.08

CopperTamba COPPER Option strike: 1175.00

Date CE PE PCR
01 Wed April 2026 33.4841.00 1

CopperTamba COPPER Option strike: 1170.00

Date CE PE PCR
02 Thu April 2026 26.4339.31 0.38
01 Wed April 2026 30.2031.63 0.16
27 Fri March 2026 25.7350.74 1

CopperTamba COPPER Option strike: 1160.00

Date CE PE PCR
02 Thu April 2026 28.7333.56 0.39
01 Wed April 2026 36.2828.81 0.09
30 Mon March 2026 30.2336.47 0.02
27 Fri March 2026 30.4738.97 0.03

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
02 Thu April 2026 33.0928.17 1.53
01 Wed April 2026 41.3922.27 1.51
30 Mon March 2026 35.1832.46 0.78
27 Fri March 2026 35.2534.45 1.06

CopperTamba COPPER Option strike: 1140.00

Date CE PE PCR
02 Thu April 2026 36.8423.14 55.5
01 Wed April 2026 46.9020.84 4.6
30 Mon March 2026 42.6927.95 6.13
27 Fri March 2026 43.9930.02 2.48

CopperTamba COPPER Option strike: 1120.00

Date CE PE PCR
02 Thu April 2026 50.9016.06 11.5
30 Mon March 2026 56.0020.48 2
27 Fri March 2026 54.2821.96 1.15

CopperTamba COPPER Option strike: 1110.00

Date CE PE PCR
27 Fri March 2026 58.9918.64 8.5

CopperTamba COPPER Option strike: 1100.00

Date CE PE PCR
02 Thu April 2026 66.6210.38 49.59
01 Wed April 2026 78.289.11 7.92
30 Mon March 2026 67.0514.09 17.34
27 Fri March 2026 65.2515.28 23.21
Back to top | Use Dark Theme