CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1176.48 and 1276.63

Daily Target 11146
Daily Target 21206.95
Daily Target 31246.15
Daily Target 41307.1
Daily Target 51346.3

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 28 January 2026 1267.90 (0.56%) 1270.00 1185.20 - 1285.35 0.2621 times
Tue 27 January 2026 1260.80 (1.13%) 1284.00 1233.00 - 1284.55 0.8943 times
Fri 23 January 2026 1246.70 (0.56%) 1278.00 1246.70 - 1291.35 0.8137 times
Thu 22 January 2026 1239.70 (-0.43%) 1283.00 1239.70 - 1288.00 1.4045 times
Wed 21 January 2026 1245.00 (-0.16%) 1291.75 1245.00 - 1307.30 1.3146 times
Tue 20 January 2026 1247.00 (-0.12%) 1296.00 1247.00 - 1305.45 1.0972 times
Mon 19 January 2026 1248.50 (0.76%) 1290.10 1248.50 - 1308.35 0.9153 times
Fri 16 January 2026 1239.10 (-0.33%) 1298.15 1239.10 - 1302.30 0.9381 times
Thu 15 January 2026 1243.20 (-1.88%) 1304.85 1243.20 - 1311.70 0.9967 times
Wed 14 January 2026 1267.00 (1%) 1317.85 1267.00 - 1331.00 1.3635 times
Tue 13 January 2026 1254.50 (0.36%) 1318.15 1254.50 - 1320.00 1.4289 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1176.48 and 1276.63

Weekly Target 11146
Weekly Target 21206.95
Weekly Target 31246.15
Weekly Target 41307.1
Weekly Target 51346.3

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 28 January 2026 1267.90 (1.7%) 1284.00 1185.20 - 1285.35 0.2518 times
Fri 23 January 2026 1246.70 (0.61%) 1290.10 1239.70 - 1308.35 1.2074 times
Fri 16 January 2026 1239.10 (0.33%) 1294.95 1239.10 - 1331.00 1.398 times
Fri 09 January 2026 1235.00 (3.15%) 1309.90 1218.50 - 1343.00 1.9518 times
Fri 02 January 2026 1197.30 (-2.66%) 1295.85 1177.90 - 1372.60 0.3978 times
Fri 26 December 2025 1230.00 (9.75%) 1118.40 1117.45 - 1260.65 0.8152 times
Fri 19 December 2025 1120.70 (0.78%) 1104.25 1095.90 - 1127.30 1.0736 times
Fri 12 December 2025 1112.00 (1.63%) 1089.15 1075.35 - 1124.90 1.4475 times
Fri 05 December 2025 1094.15 (6.59%) 1038.00 1038.00 - 1096.70 1.3143 times
Fri 28 November 2025 1026.50 (2.8%) 1002.90 998.50 - 1026.50 0.1426 times
Fri 21 November 2025 998.50 (-1.14%) 1006.45 990.10 - 1007.10 0.5693 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1226.55 and 1384.35

Monthly Target 11107.57
Monthly Target 21187.73
Monthly Target 31265.3666666667
Monthly Target 41345.53
Monthly Target 51423.17

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 28 January 2026 1267.90 (5.92%) 1265.05 1185.20 - 1343.00 1.9492 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.7598 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.748 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.2249 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.6437 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.5011 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.7664 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.7006 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 0.7812 times
Wed 30 April 2025 848.65 (-4.79%) 896.70 789.65 - 902.40 0.9251 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 0.7963 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1252.02
12 day DMA 1250.78
20 day DMA 1239.09
35 day DMA 1195.74
50 day DMA 1147.65
100 day DMA 1057.23
150 day DMA 1001.13
200 day DMA 965.95

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1256.071250.161244.84
12 day EMA1246.381242.471239.14
20 day EMA1230.081226.11222.45
35 day EMA1190.11185.521181.09
50 day EMA1146.71141.751136.89

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.021247.841245.38
12 day SMA1250.781248.041244.72
20 day SMA1239.091235.111232.82
35 day SMA1195.741190.941186.18
50 day SMA1147.651142.391137.37
100 day SMA1057.231053.621050.08
150 day SMA1001.13998.51995.98
200 day SMA965.95963.81961.64

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
28 Wed 1277.35 1270.00 1185.20 to 1285.35 0.28 times
27 Tue 1260.80 1284.00 1233.00 to 1284.55 0.95 times
23 Fri 1283.80 1278.00 1269.80 to 1291.35 0.87 times
22 Thu 1273.05 1283.00 1251.05 to 1288.00 1.5 times
21 Wed 1279.85 1291.75 1276.00 to 1307.30 1.4 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
28 Wed 1321.70 1315.95 1306.00 to 1328.95 1.34 times
27 Tue 1307.50 1322.00 1305.10 to 1324.95 1.28 times
23 Fri 1316.50 1311.85 1301.05 to 1322.00 0.91 times
22 Thu 1303.30 1318.05 1280.40 to 1318.05 0.87 times
21 Wed 1308.35 1319.00 1305.15 to 1330.30 0.6 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
28 Wed 1358.85 1349.40 1321.65 to 1361.90 1.19 times
27 Tue 1339.40 1356.90 1335.05 to 1356.90 1.06 times
23 Fri 1340.30 1336.95 1327.25 to 1344.45 0.61 times
22 Thu 1329.85 1335.60 1307.05 to 1343.05 0.95 times
21 Wed 1334.85 1346.00 1332.95 to 1358.00 1.19 times

Option chain for Copper Tamba COPPER 20 Fri February 2026 expiry

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
28 Wed January 2026 35.2362.59 0.01
27 Tue January 2026 31.7368.62 0.01
23 Fri January 2026 34.4365.78 0.06
22 Thu January 2026 30.5580.69 0.01

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
28 Wed January 2026 42.7351.13 0.05
27 Tue January 2026 39.9658.00 0.02

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
28 Wed January 2026 46.5848.36 0.7
27 Tue January 2026 44.1251.66 0.4

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
28 Wed January 2026 47.0445.80 0.07
27 Tue January 2026 41.3452.16 0.04
23 Fri January 2026 45.8349.95 0.02

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
28 Wed January 2026 51.7639.53 0.12
27 Tue January 2026 45.7946.32 0.21
23 Fri January 2026 50.9444.05 0.08

CopperTamba COPPER Option strike: 1305.00

Date CE PE PCR
27 Tue January 2026 50.0145.00 1

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
28 Wed January 2026 55.9133.53 0.62
27 Tue January 2026 50.9641.93 0.73
23 Fri January 2026 56.0938.81 0.5
22 Thu January 2026 49.8145.20 0.44

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
28 Wed January 2026 63.7629.69 2.67
27 Tue January 2026 56.3535.19 0.67
23 Fri January 2026 57.2835.88 1.11
22 Thu January 2026 54.1847.39 0.45

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
28 Wed January 2026 69.2526.01 3.62
27 Tue January 2026 66.7830.35 3.67
23 Fri January 2026 66.2030.10 1.25
22 Thu January 2026 60.2044.50 0.36

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
27 Tue January 2026 65.7522.18 24
22 Thu January 2026 55.7534.49 11

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
28 Wed January 2026 88.3215.93 4.37
27 Tue January 2026 81.0220.68 9.98
23 Fri January 2026 89.3619.97 4.35
22 Thu January 2026 69.6622.73 18.35

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
22 Thu January 2026 117.0111.21 148.75
Back to top | Use Dark Theme