login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 15885 and 47655

Daily Target 1	-10590
Daily Target 2	10590
Daily Target 3	21180
Daily Target 4	42360
Daily Target 5	52950

Daily price and volume Cotton Rui

Date	Closing	Open	Range	Volume
Wed 20 May 2026	31770.00 (-0.47%)	0.00	0.00 - 31770.00	0 times
Tue 19 May 2026	31920.00 (0.69%)	0.00	0.00 - 31920.00	0 times
Mon 18 May 2026	31700.00 (-0.66%)	0.00	0.00 - 31700.00	0 times
Fri 15 May 2026	31910.00 (-0.81%)	0.00	0.00 - 31910.00	0 times
Thu 14 May 2026	32170.00 (0.69%)	0.00	0.00 - 32170.00	0 times
Wed 13 May 2026	31950.00 (0.92%)	0.00	0.00 - 31950.00	0 times
Tue 12 May 2026	31660.00 (0.7%)	0.00	0.00 - 31660.00	0 times
Mon 11 May 2026	31440.00 (0.67%)	0.00	0.00 - 31440.00	0 times
Fri 08 May 2026	31230.00 (-0.64%)	0.00	0.00 - 31230.00	0 times
Thu 07 May 2026	31430.00 (-0.47%)	0.00	0.00 - 31430.00	0 times
Wed 06 May 2026	31580.00 (1.67%)	0.00	0.00 - 31580.00	0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 15885 and 47805

Weekly Target 1	-10690
Weekly Target 2	10540
Weekly Target 3	21230
Weekly Target 4	42460
Weekly Target 5	53150

Weekly price and volumes for Cotton Rui

Date	Closing	Open	Range	Volume
Wed 20 May 2026	31770.00 (-0.44%)	0.00	0.00 - 31920.00	0 times
Fri 15 May 2026	31910.00 (2.18%)	0.00	0.00 - 32170.00	0 times
Fri 08 May 2026	31230.00 (6.08%)	0.00	0.00 - 31580.00	0 times
Fri 01 May 2026	29440.00 (0.65%)	28400.00	0.00 - 29440.00	0.1374 times
Fri 24 April 2026	29250.00 (1%)	28700.00	0.00 - 29550.00	0.1374 times
Fri 17 April 2026	28960.00 (1.12%)	28250.00	0.00 - 29340.00	1.2637 times
Fri 10 April 2026	28640.00 (1.17%)	28100.00	27270.00 - 28990.00	2.2253 times
Thu 02 April 2026	28310.00 (5.4%)	0.00	0.00 - 28310.00	0.0824 times
Fri 27 March 2026	26860.00 (0.67%)	26400.00	0.00 - 26860.00	1.978 times
Fri 20 March 2026	26680.00 (2.3%)	25900.00	25900.00 - 26750.00	4.1758 times
Fri 13 March 2026	26080.00 (0.58%)	0.00	0.00 - 26080.00	2.033 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 15885 and 48055

Monthly Target 1	-10856.67
Monthly Target 2	10456.67
Monthly Target 3	21313.333333333
Monthly Target 4	42626.67
Monthly Target 5	53483.33

Monthly price and volumes Cotton Rui

Date	Closing	Open	Range	Volume
Wed 20 May 2026	31770.00 (7.91%)	0.00	0.00 - 32170.00	0 times
Thu 30 April 2026	29440.00 (7.6%)	27030.00	0.00 - 29550.00	1.4056 times
Mon 30 March 2026	27360.00 (5.11%)	0.00	0.00 - 27360.00	2.992 times
Fri 27 February 2026	26030.00 (-0.84%)	0.00	0.00 - 26230.00	0.8735 times
Fri 30 January 2026	26250.00 (1.86%)	0.00	0.00 - 26770.00	0.9237 times
Wed 31 December 2025	25770.00 (3.29%)	25110.00	0.00 - 25990.00	1.1446 times
Fri 28 November 2025	24950.00 (-3.11%)	25900.00	0.00 - 26610.00	1.3153 times
Fri 31 October 2025	25750.00 (-2.83%)	0.00	0.00 - 26200.00	1.3454 times
Tue 30 September 2025	26500.00 (-1.85%)	0.00	0.00 - 0.00	0 times
Fri 29 August 2025	27000.00 (0%)	0.00	0.00 - 0.00	0 times
Thu 31 July 2025	27000.00 (0%)	0.00	0.00 - 0.00	0 times

monthly chart CottonRui

Indicator Analysis of CottonRui

Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period	DMA value
5 day DMA	31894
12 day DMA	31651.67
20 day DMA	30794
35 day DMA	29896.86
50 day DMA	28878.2
100 day DMA	27510.5
150 day DMA	26759.13
200 day DMA	26757.25

EMA (exponential moving average) of Cotton Rui COTTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31802.32	31818.48	31767.73
12 day EMA	31439.76	31379.74	31281.54
20 day EMA	30901.17	30809.75	30692.93
35 day EMA	29916.62	29807.5	29683.13
50 day EMA	28933.49	28817.76	28691.19

SMA (simple moving average) of Cotton Rui COTTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31894	31930	31878
12 day SMA	31651.67	31555.83	31349.17
20 day SMA	30794	30669	30534.5
35 day SMA	29896.86	29770.86	29626.29
50 day SMA	28878.2	28761.4	28641.6
100 day SMA	27510.5	27448.9	27384.7
150 day SMA	26759.13	26718.93	26678.2
200 day SMA	26757.25	26733.4	26708.8

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
20 Wed	31500.00	0.00	0.00 to 0.00	0 times
19 Tue	31500.00	0.00	0.00 to 0.00	0 times
18 Mon	31500.00	0.00	0.00 to 0.00	0 times
15 Fri	31500.00	0.00	0.00 to 0.00	0 times
14 Thu	31500.00	0.00	0.00 to 0.00	0 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	31500.00	0.00	0.00 to 0.00	0 times
19 Tue	31500.00	0.00	0.00 to 0.00	0 times
18 Mon	31500.00	0.00	0.00 to 0.00	0 times
15 Fri	31500.00	0.00	0.00 to 0.00	0 times
14 Thu	31500.00	0.00	0.00 to 0.00	0 times

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
20 Wed	31500.00	0.00	0.00 to 0.00	0 times
19 Tue	31500.00	0.00	0.00 to 0.00	0 times
18 Mon	31500.00	0.00	0.00 to 0.00	0 times
15 Fri	31500.00	0.00	0.00 to 0.00	0 times
14 Thu	31500.00	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme