login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 15170 and 45510

Daily Target 1	-10113.33
Daily Target 2	10113.33
Daily Target 3	20226.666666667
Daily Target 4	40453.33
Daily Target 5	50566.67

Daily price and volume Cotton Rui

Date	Closing	Open	Range	Volume
Mon 06 July 2026	30340.00 (0.17%)	0.00	0.00 - 30340.00	0 times
Fri 03 July 2026	30290.00 (0.03%)	0.00	0.00 - 30290.00	0 times
Thu 02 July 2026	30280.00 (0.07%)	0.00	0.00 - 30280.00	0 times
Wed 01 July 2026	30260.00 (-0.07%)	0.00	0.00 - 30260.00	0 times
Tue 30 June 2026	30280.00 (0.33%)	0.00	0.00 - 30280.00	0 times
Mon 29 June 2026	30180.00 (-0.26%)	0.00	0.00 - 30180.00	0 times
Fri 26 June 2026	30260.00 (0%)	0.00	0.00 - 30260.00	0 times
Thu 25 June 2026	30260.00 (-0.1%)	0.00	0.00 - 30260.00	0 times
Wed 24 June 2026	30290.00 (0.1%)	0.00	0.00 - 30290.00	0 times
Tue 23 June 2026	30260.00 (-0.23%)	0.00	0.00 - 30260.00	0 times
Mon 22 June 2026	30330.00 (0.36%)	0.00	0.00 - 30330.00	0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 15170 and 45510

Weekly Target 1	-10113.33
Weekly Target 2	10113.33
Weekly Target 3	20226.666666667
Weekly Target 4	40453.33
Weekly Target 5	50566.67

Weekly price and volumes for Cotton Rui

Date	Closing	Open	Range	Volume
Mon 06 July 2026	30340.00 (0.17%)	0.00	0.00 - 30340.00	0 times
Fri 03 July 2026	30290.00 (0.1%)	0.00	0.00 - 30290.00	0 times
Fri 26 June 2026	30260.00 (0.13%)	0.00	0.00 - 30330.00	0 times
Fri 19 June 2026	30220.00 (3.14%)	0.00	0.00 - 30220.00	0 times
Fri 12 June 2026	29300.00 (-1.81%)	0.00	0.00 - 29630.00	0 times
Fri 05 June 2026	29840.00 (-3.46%)	0.00	0.00 - 30370.00	0 times
Fri 29 May 2026	30910.00 (-0.96%)	0.00	0.00 - 31420.00	0 times
Fri 22 May 2026	31210.00 (-2.19%)	0.00	0.00 - 31920.00	0 times
Fri 15 May 2026	31910.00 (2.18%)	0.00	0.00 - 32170.00	0 times
Fri 08 May 2026	31230.00 (6.08%)	0.00	0.00 - 31580.00	0 times
Fri 01 May 2026	29440.00 (0.65%)	28400.00	0.00 - 29440.00	5 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 15170 and 45510

Monthly Target 1	-10113.33
Monthly Target 2	10113.33
Monthly Target 3	20226.666666667
Monthly Target 4	40453.33
Monthly Target 5	50566.67

Monthly price and volumes Cotton Rui

Date	Closing	Open	Range	Volume
Mon 06 July 2026	30340.00 (0.2%)	0.00	0.00 - 30340.00	0 times
Tue 30 June 2026	30280.00 (-2.04%)	0.00	0.00 - 30370.00	0 times
Fri 29 May 2026	30910.00 (4.99%)	0.00	0.00 - 32170.00	0 times
Thu 30 April 2026	29440.00 (7.6%)	27030.00	0.00 - 29550.00	1.4056 times
Mon 30 March 2026	27360.00 (5.11%)	0.00	0.00 - 27360.00	2.992 times
Fri 27 February 2026	26030.00 (-0.84%)	0.00	0.00 - 26230.00	0.8735 times
Fri 30 January 2026	26250.00 (1.86%)	0.00	0.00 - 26770.00	0.9237 times
Wed 31 December 2025	25770.00 (3.29%)	25110.00	0.00 - 25990.00	1.1446 times
Fri 28 November 2025	24950.00 (-3.11%)	25900.00	0.00 - 26610.00	1.3153 times
Fri 31 October 2025	25750.00 (-2.83%)	0.00	0.00 - 26200.00	1.3454 times
Tue 30 September 2025	26500.00 (-1.85%)	0.00	0.00 - 0.00	0 times

monthly chart CottonRui

Indicator Analysis of CottonRui

Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period	DMA value
5 day DMA	30290
12 day DMA	30270.83
20 day DMA	29935
35 day DMA	30323.71
50 day DMA	30513.6
100 day DMA	28822.9
150 day DMA	27856.27
200 day DMA	27290.45

EMA (exponential moving average) of Cotton Rui COTTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30290.03	30265.05	30252.57
12 day EMA	30209.08	30185.28	30166.25
20 day EMA	30179.48	30162.59	30149.18
35 day EMA	30247.76	30242.33	30239.52
50 day EMA	30389.63	30391.65	30395.8

SMA (simple moving average) of Cotton Rui COTTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30290	30258	30252
12 day SMA	30270.83	30244.17	30186.67
20 day SMA	29935	29899.5	29877
35 day SMA	30323.71	30362.57	30408.86
50 day SMA	30513.6	30493.6	30472.8
100 day SMA	28822.9	28778.5	28735.6
150 day SMA	27856.27	27820.53	27784.6
200 day SMA	27290.45	27273.75	27257.3

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
06 Mon	29800.00	0.00	0.00 to 0.00	0 times
03 Fri	29800.00	0.00	0.00 to 0.00	0 times
02 Thu	29800.00	0.00	0.00 to 0.00	0 times
01 Wed	29800.00	0.00	0.00 to 0.00	0 times
30 Tue	29800.00	0.00	0.00 to 0.00	0 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
06 Mon	29800.00	0.00	0.00 to 0.00	0 times
03 Fri	29800.00	0.00	0.00 to 0.00	0 times
02 Thu	29800.00	0.00	0.00 to 0.00	0 times
01 Wed	29800.00	0.00	0.00 to 0.00	0 times
30 Tue	29800.00	0.00	0.00 to 0.00	0 times

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
06 Mon	29300.00	0.00	0.00 to 0.00	0 times
03 Fri	29300.00	0.00	0.00 to 0.00	0 times
02 Thu	29300.00	0.00	0.00 to 0.00	0 times
01 Wed	29300.00	0.00	0.00 to 0.00	0 times
30 Tue	29300.00	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme