CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 27755 and 28865

Daily Target 126830
Daily Target 227570
Daily Target 327940
Daily Target 428680
Daily Target 529050

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Thu 02 April 2026 28310.00 (1%) 27200.00 27200.00 - 28310.00 0.146 times
Wed 01 April 2026 28030.00 (2.45%) 27030.00 27030.00 - 28030.00 0.073 times
Mon 30 March 2026 27360.00 (1.86%) 0.00 0.00 - 27360.00 0 times
Fri 27 March 2026 26860.00 (0.71%) 0.00 0.00 - 26860.00 0 times
Thu 26 March 2026 26670.00 (0%) 0.00 0.00 - 26670.00 0 times
Wed 25 March 2026 26670.00 (-0.3%) 26010.00 26010.00 - 26670.00 1.0219 times
Tue 24 March 2026 26750.00 (0.07%) 26300.00 25890.00 - 26750.00 2.2628 times
Mon 23 March 2026 26730.00 (0.19%) 26400.00 26200.00 - 26740.00 1.9708 times
Fri 20 March 2026 26680.00 (0.41%) 26300.00 26220.00 - 26750.00 2.2628 times
Thu 19 March 2026 26570.00 (0.15%) 26500.00 26500.00 - 26570.00 2.2628 times
Wed 18 March 2026 26530.00 (0.61%) 26150.00 26150.00 - 26740.00 3.7226 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 14155 and 42465

Weekly Target 1-9436.67
Weekly Target 29436.67
Weekly Target 318873.333333333
Weekly Target 437746.67
Weekly Target 547183.33

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Thu 02 April 2026 28310.00 (5.4%) 0.00 0.00 - 28310.00 0.0773 times
Fri 27 March 2026 26860.00 (0.67%) 26400.00 0.00 - 26860.00 1.8557 times
Fri 20 March 2026 26680.00 (2.3%) 25900.00 25900.00 - 26750.00 3.9175 times
Fri 13 March 2026 26080.00 (0.58%) 0.00 0.00 - 26080.00 1.9072 times
Fri 06 March 2026 25930.00 (-0.38%) 0.00 0.00 - 25940.00 0 times
Fri 27 February 2026 26030.00 (0.46%) 25600.00 0.00 - 26030.00 1.2887 times
Fri 20 February 2026 25910.00 (-0.23%) 0.00 0.00 - 25930.00 0.7216 times
Fri 13 February 2026 25970.00 (-0.69%) 26050.00 0.00 - 26050.00 0.1804 times
Fri 06 February 2026 26150.00 (-0.38%) 0.00 0.00 - 26230.00 0.0515 times
Fri 30 January 2026 26250.00 (-1.09%) 0.00 0.00 - 26400.00 0 times
Fri 23 January 2026 26540.00 (-0.49%) 25610.00 0.00 - 26700.00 0.2577 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 27670 and 28950

Monthly Target 126603.33
Monthly Target 227456.67
Monthly Target 327883.333333333
Monthly Target 428736.67
Monthly Target 529163.33

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Thu 02 April 2026 28310.00 (3.47%) 27030.00 27030.00 - 28310.00 0.0349 times
Mon 30 March 2026 27360.00 (5.11%) 0.00 0.00 - 27360.00 3.4692 times
Fri 27 February 2026 26030.00 (-0.84%) 0.00 0.00 - 26230.00 1.0128 times
Fri 30 January 2026 26250.00 (1.86%) 0.00 0.00 - 26770.00 1.071 times
Wed 31 December 2025 25770.00 (3.29%) 25110.00 0.00 - 25990.00 1.3271 times
Fri 28 November 2025 24950.00 (-3.11%) 25900.00 0.00 - 26610.00 1.525 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 1.56 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 27446
12 day DMA 26960.83
20 day DMA 26583
35 day DMA 26300
50 day DMA 26292.6
100 day DMA 25898.6
150 day DMA 26016
200 day DMA 26503.7

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA27636.1427299.2626933.95
12 day EMA27098.5126878.3226669
20 day EMA26806.9626648.8226503.5
35 day EMA26590.226488.9526398.22
50 day EMA26444.5426368.4326300.64

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA274462711826862
12 day SMA26960.8326789.1726626.67
20 day SMA265832646126353
35 day SMA263002623426176.29
50 day SMA26292.626257.626230.8
100 day SMA25898.625867.725841
150 day SMA2601626007.2726000.4
200 day SMA26503.726529.6526557

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
02 Thu 27350.00 27200.00 27200.00 to 27500.00 3.33 times
01 Wed 27030.00 27030.00 27030.00 to 27030.00 1.67 times
30 Mon 26000.00 0.00 0.00 to 0.00 0 times
27 Fri 26000.00 0.00 0.00 to 0.00 0 times
26 Thu 26000.00 0.00 0.00 to 0.00 0 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
02 Thu 26200.00 0.00 0.00 to 0.00 0 times
01 Wed 26200.00 0.00 0.00 to 0.00 0 times
30 Mon 26200.00 0.00 0.00 to 0.00 0 times
27 Fri 26200.00 0.00 0.00 to 0.00 0 times
26 Thu 26200.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 26000.00 0.00 0.00 to 0.00 0 times
01 Wed 26000.00 0.00 0.00 to 0.00 0 times
30 Mon 26000.00 0.00 0.00 to 0.00 0 times
27 Fri 26000.00 0.00 0.00 to 0.00 0 times
26 Thu 26000.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme