Login or Join
HomepageCottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets CottonRui
Strong Daily Stock price targets for CottonRui COTTON are 13680 and 41040
| Daily Target 1 | -9120 |
| Daily Target 2 | 9120 |
| Daily Target 3 | 18240 |
| Daily Target 4 | 36480 |
| Daily Target 5 | 45600 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27360.00 (1.86%) | 0.00 | 0.00 - 27360.00 | 0 times | Fri 27 March 2026 | 26860.00 (0.71%) | 0.00 | 0.00 - 26860.00 | 0 times | Thu 26 March 2026 | 26670.00 (0%) | 0.00 | 0.00 - 26670.00 | 0 times | Wed 25 March 2026 | 26670.00 (-0.3%) | 26010.00 | 26010.00 - 26670.00 | 0.7107 times | Tue 24 March 2026 | 26750.00 (0.07%) | 26300.00 | 25890.00 - 26750.00 | 1.5736 times | Mon 23 March 2026 | 26730.00 (0.19%) | 26400.00 | 26200.00 - 26740.00 | 1.3706 times | Fri 20 March 2026 | 26680.00 (0.41%) | 26300.00 | 26220.00 - 26750.00 | 1.5736 times | Thu 19 March 2026 | 26570.00 (0.15%) | 26500.00 | 26500.00 - 26570.00 | 1.5736 times | Wed 18 March 2026 | 26530.00 (0.61%) | 26150.00 | 26150.00 - 26740.00 | 2.5888 times | Tue 17 March 2026 | 26370.00 (0.46%) | 25940.00 | 25940.00 - 26370.00 | 0.6091 times | Mon 16 March 2026 | 26250.00 (0.65%) | 25900.00 | 25900.00 - 26300.00 | 1.3706 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 13680 and 41040
| Weekly Target 1 | -9120 |
| Weekly Target 2 | 9120 |
| Weekly Target 3 | 18240 |
| Weekly Target 4 | 36480 |
| Weekly Target 5 | 45600 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27360.00 (1.86%) | 0.00 | 0.00 - 27360.00 | 0 times | Fri 27 March 2026 | 26860.00 (0.67%) | 26400.00 | 0.00 - 26860.00 | 1.8701 times | Fri 20 March 2026 | 26680.00 (2.3%) | 25900.00 | 25900.00 - 26750.00 | 3.9481 times | Fri 13 March 2026 | 26080.00 (0.58%) | 0.00 | 0.00 - 26080.00 | 1.9221 times | Fri 06 March 2026 | 25930.00 (-0.38%) | 0.00 | 0.00 - 25940.00 | 0 times | Fri 27 February 2026 | 26030.00 (0.46%) | 25600.00 | 0.00 - 26030.00 | 1.2987 times | Fri 20 February 2026 | 25910.00 (-0.23%) | 0.00 | 0.00 - 25930.00 | 0.7273 times | Fri 13 February 2026 | 25970.00 (-0.69%) | 26050.00 | 0.00 - 26050.00 | 0.1818 times | Fri 06 February 2026 | 26150.00 (-0.38%) | 0.00 | 0.00 - 26230.00 | 0.0519 times | Fri 30 January 2026 | 26250.00 (-1.09%) | 0.00 | 0.00 - 26400.00 | 0 times | Fri 23 January 2026 | 26540.00 (-0.49%) | 25610.00 | 0.00 - 26700.00 | 0.2597 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 13680 and 41040
| Monthly Target 1 | -9120 |
| Monthly Target 2 | 9120 |
| Monthly Target 3 | 18240 |
| Monthly Target 4 | 36480 |
| Monthly Target 5 | 45600 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27360.00 (5.11%) | 0.00 | 0.00 - 27360.00 | 3.4813 times | Fri 27 February 2026 | 26030.00 (-0.84%) | 0.00 | 0.00 - 26230.00 | 1.0164 times | Fri 30 January 2026 | 26250.00 (1.86%) | 0.00 | 0.00 - 26770.00 | 1.0748 times | Wed 31 December 2025 | 25770.00 (3.29%) | 25110.00 | 0.00 - 25990.00 | 1.3318 times | Fri 28 November 2025 | 24950.00 (-3.11%) | 25900.00 | 0.00 - 26610.00 | 1.5304 times | Fri 31 October 2025 | 25750.00 (-2.83%) | 0.00 | 0.00 - 26200.00 | 1.5654 times | Tue 30 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of CottonRui
Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 26862 |
| 12 day DMA | 26626.67 |
| 20 day DMA | 26353 |
| 35 day DMA | 26176.29 |
| 50 day DMA | 26230.8 |
| 100 day DMA | 25841 |
| 150 day DMA | 26000.4 |
| 200 day DMA | 26557 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26933.95 | 26720.96 | 26651.45 |
| 12 day EMA | 26668.95 | 26543.35 | 26485.8 |
| 20 day EMA | 26502.64 | 26412.43 | 26365.34 |
| 35 day EMA | 26398.44 | 26341.83 | 26311.32 |
| 50 day EMA | 26328.76 | 26286.69 | 26263.3 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26862 | 26736 | 26700 |
| 12 day SMA | 26626.67 | 26512.5 | 26440 |
| 20 day SMA | 26353 | 26277.5 | 26236 |
| 35 day SMA | 26176.29 | 26138.29 | 26118 |
| 50 day SMA | 26230.8 | 26217 | 26215.2 |
| 100 day SMA | 25841 | 25821.9 | 25812.8 |
| 150 day SMA | 26000.4 | 25998 | 25998.93 |
| 200 day SMA | 26557 | 26587.7 | 26620.9 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Tue | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Tue | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Tue | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.