Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6462.5 and 6612.5
| Daily Target 1 | 6425 |
| Daily Target 2 | 6500 |
| Daily Target 3 | 6575 |
| Daily Target 4 | 6650 |
| Daily Target 5 | 6725 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6575.00 (-1.5%) | 6632.00 | 6500.00 - 6650.00 | 0.9557 times | Tue 30 June 2026 | 6675.00 (2.05%) | 6704.00 | 6603.00 - 6794.00 | 0.8985 times | Mon 29 June 2026 | 6541.00 (-3.74%) | 6637.00 | 6541.00 - 6747.00 | 0.9529 times | Fri 26 June 2026 | 6795.00 (2.01%) | 6685.00 | 6497.00 - 6795.00 | 0.9156 times | Thu 25 June 2026 | 6661.00 (-3.92%) | 6628.00 | 6541.00 - 6820.00 | 1.3035 times | Wed 24 June 2026 | 6933.00 (-0.66%) | 6898.00 | 6604.00 - 6958.00 | 1.2335 times | Tue 23 June 2026 | 6979.00 (-3.36%) | 7002.00 | 6903.00 - 7050.00 | 0.9517 times | Mon 22 June 2026 | 7222.00 (0%) | 7195.00 | 6959.00 - 7382.00 | 1.2249 times | Fri 19 June 2026 | 7222.00 (-0.34%) | 7100.00 | 7100.00 - 7288.00 | 1.2845 times | Thu 18 June 2026 | 7247.00 (0.62%) | 7212.00 | 6938.00 - 7247.00 | 0.2794 times | Wed 17 June 2026 | 7202.00 (-5.79%) | 7172.00 | 7042.00 - 7528.00 | 0.7934 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6390.5 and 6684.5
| Weekly Target 1 | 6329 |
| Weekly Target 2 | 6452 |
| Weekly Target 3 | 6623 |
| Weekly Target 4 | 6746 |
| Weekly Target 5 | 6917 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6575.00 (-3.24%) | 6637.00 | 6500.00 - 6794.00 | 0.3152 times | Fri 26 June 2026 | 6795.00 (-5.91%) | 7195.00 | 6497.00 - 7382.00 | 0.632 times | Fri 19 June 2026 | 7222.00 (-13.98%) | 7950.00 | 6938.00 - 8096.00 | 0.5932 times | Fri 12 June 2026 | 8396.00 (-5.75%) | 8770.00 | 7910.00 - 9130.00 | 1.3179 times | Fri 05 June 2026 | 8908.00 (4.6%) | 8565.00 | 8333.00 - 9290.00 | 1.1409 times | Fri 29 May 2026 | 8516.00 (-8.23%) | 8802.00 | 8205.00 - 9270.00 | 1.1846 times | Fri 22 May 2026 | 9280.00 (-4.2%) | 10302.00 | 9054.00 - 10463.00 | 1.1597 times | Fri 15 May 2026 | 9687.00 (7.8%) | 9384.00 | 9011.00 - 10149.00 | 0.7435 times | Fri 08 May 2026 | 8986.00 (-10.2%) | 9685.00 | 8380.00 - 10244.00 | 1.7069 times | Fri 01 May 2026 | 10007.00 (10.97%) | 8980.00 | 8902.00 - 10571.00 | 1.206 times | Fri 24 April 2026 | 9018.00 (2.04%) | 8077.00 | 7775.00 - 9249.00 | 1.0265 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6462.5 and 6612.5
| Monthly Target 1 | 6425 |
| Monthly Target 2 | 6500 |
| Monthly Target 3 | 6575 |
| Monthly Target 4 | 6650 |
| Monthly Target 5 | 6725 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6575.00 (-1.5%) | 6632.00 | 6500.00 - 6650.00 | 0.0379 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.3732 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.7579 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.8172 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.3426 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.5985 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.5734 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.4701 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.4837 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.5456 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.5178 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 6649.4 |
| 12 day DMA | 6974.75 |
| 20 day DMA | 7633.3 |
| 35 day DMA | 8340.97 |
| 50 day DMA | 8659.02 |
| 100 day DMA | 8245.75 |
| 150 day DMA | 7285.9 |
| 200 day DMA | 6811.6 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6695.84 | 6756.25 | 6796.87 |
| 12 day EMA | 7060.68 | 7148.96 | 7235.1 |
| 20 day EMA | 7452.06 | 7544.34 | 7635.81 |
| 35 day EMA | 7952.67 | 8033.78 | 8113.78 |
| 50 day EMA | 8435.4 | 8511.3 | 8586.22 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6649.4 | 6721 | 6781.8 |
| 12 day SMA | 6974.75 | 7101.5 | 7244.92 |
| 20 day SMA | 7633.3 | 7750.7 | 7854.2 |
| 35 day SMA | 8340.97 | 8432.09 | 8508.14 |
| 50 day SMA | 8659.02 | 8695.1 | 8728.4 |
| 100 day SMA | 8245.75 | 8237.46 | 8227.92 |
| 150 day SMA | 7285.9 | 7276.97 | 7266.93 |
| 200 day SMA | 6811.6 | 6806.66 | 6800.92 |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 6525.00 | 6632.00 | 6500.00 to 6650.00 | 0.95 times |
| 30 Tue | 6617.00 | 6704.00 | 6603.00 to 6794.00 | 0.89 times |
| 29 Mon | 6728.00 | 6637.00 | 6576.00 to 6747.00 | 0.95 times |
| 26 Fri | 6577.00 | 6685.00 | 6497.00 to 6689.00 | 0.91 times |
| 25 Thu | 6790.00 | 6628.00 | 6541.00 to 6820.00 | 1.3 times |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 6552.00 | 6641.00 | 6525.00 to 6655.00 | 0.77 times |
| 30 Tue | 6627.00 | 6723.00 | 6618.00 to 6795.00 | 1 times |
| 29 Mon | 6723.00 | 6633.00 | 6575.00 to 6741.00 | 1.18 times |
| 26 Fri | 6579.00 | 6577.00 | 6506.00 to 6680.00 | 1.1 times |
| 25 Thu | 6775.00 | 6526.00 | 6526.00 to 6794.00 | 0.95 times |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 6585.00 | 6672.00 | 6560.00 to 6672.00 | 0.77 times |
| 30 Tue | 6642.00 | 6732.00 | 6634.00 to 6798.00 | 0.69 times |
| 29 Mon | 6719.00 | 6651.00 | 6588.00 to 6739.00 | 0.81 times |
| 26 Fri | 6590.00 | 6624.00 | 6524.00 to 6675.00 | 0.62 times |
| 25 Thu | 6769.00 | 6563.00 | 6542.00 to 6780.00 | 2.12 times |
Option chain for Crude Oil CRUDEOIL 16 Thu July 2026 expiry
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 10.20 | 2465.00 | 0 |
| 30 Tue June 2026 | 14.90 | 2323.80 | 0 |
| 29 Mon June 2026 | 22.90 | 2365.10 | 0 |
| 26 Fri June 2026 | 21.50 | 2448.10 | 0 |
| 25 Thu June 2026 | 29.70 | 2424.10 | 0 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 17.60 | 1827.70 | 0.01 |
| 29 Mon June 2026 | 28.00 | 1872.40 | 0.04 |
| 25 Thu June 2026 | 38.70 | 1941.50 | 0 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17.40 | 1420.90 | 0 |
| 30 Tue June 2026 | 24.80 | 1392.30 | 0 |
| 29 Mon June 2026 | 39.30 | 1320.70 | 0 |
| 26 Fri June 2026 | 40.50 | 1464.60 | 0 |
| 25 Thu June 2026 | 58.90 | 1279.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 43.00 | 1290.70 | 0 |
| 25 Thu June 2026 | 64.50 | 1360.40 | 0 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 21.10 | 1272.00 | 0 |
| 29 Mon June 2026 | 46.30 | 1200.00 | 0 |
| 25 Thu June 2026 | 71.50 | 1255.60 | 0 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 33.00 | 980.60 | 0 |
| 25 Thu June 2026 | 80.10 | 1066.00 | 0 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 26.50 | 1108.00 | 0 |
| 30 Tue June 2026 | 36.20 | 984.80 | 0 |
| 29 Mon June 2026 | 59.80 | 1006.10 | 0 |
| 26 Fri June 2026 | 56.30 | 1085.00 | 0 |
| 25 Thu June 2026 | 89.80 | 985.80 | 0 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 60.40 | 958.30 | 0 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 28.40 | 998.60 | 0 |
| 30 Tue June 2026 | 42.90 | 925.00 | 0.01 |
| 29 Mon June 2026 | 68.90 | 837.30 | 0.01 |
| 26 Fri June 2026 | 64.30 | 1001.00 | 0.01 |
| 25 Thu June 2026 | 102.80 | 806.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 49.80 | 860.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 32.80 | 886.30 | 0.01 |
| 30 Tue June 2026 | 50.70 | 817.80 | 0 |
| 29 Mon June 2026 | 80.40 | 751.70 | 0.01 |
| 26 Fri June 2026 | 74.80 | 895.30 | 0.02 |
| 25 Thu June 2026 | 118.60 | 755.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 35.50 | 789.00 | 0.01 |
| 30 Tue June 2026 | 55.70 | 714.20 | 0 |
| 29 Mon June 2026 | 86.90 | 753.80 | 0 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 37.30 | 798.80 | 0 |
| 30 Tue June 2026 | 58.60 | 714.10 | 0.01 |
| 29 Mon June 2026 | 93.00 | 668.50 | 0.01 |
| 26 Fri June 2026 | 83.60 | 817.50 | 0.01 |
| 25 Thu June 2026 | 139.00 | 650.40 | 0.02 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 40.80 | 692.60 | 0 |
| 30 Tue June 2026 | 65.30 | 656.60 | 0 |
| 29 Mon June 2026 | 102.40 | 624.70 | 0.02 |
| 26 Fri June 2026 | 91.10 | 722.80 | 0 |
| 25 Thu June 2026 | 150.00 | 608.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 45.10 | 709.60 | 0.02 |
| 30 Tue June 2026 | 70.90 | 651.10 | 0.02 |
| 29 Mon June 2026 | 110.00 | 580.20 | 0.04 |
| 26 Fri June 2026 | 97.10 | 715.60 | 0.07 |
| 25 Thu June 2026 | 160.20 | 572.10 | 0.04 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 51.30 | 641.90 | 0 |
| 30 Tue June 2026 | 78.90 | 563.40 | 0.01 |
| 29 Mon June 2026 | 120.40 | 597.10 | 0.01 |
| 26 Fri June 2026 | 106.00 | 608.20 | 0 |
| 25 Thu June 2026 | 173.90 | 623.70 | 0 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 55.50 | 627.20 | 0.03 |
| 30 Tue June 2026 | 86.60 | 564.70 | 0.05 |
| 29 Mon June 2026 | 131.30 | 506.70 | 0.05 |
| 26 Fri June 2026 | 113.40 | 637.10 | 0.05 |
| 25 Thu June 2026 | 187.50 | 495.80 | 0.07 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 61.80 | 591.20 | 0 |
| 30 Tue June 2026 | 95.90 | 515.10 | 0.04 |
| 29 Mon June 2026 | 143.80 | 483.40 | 0 |
| 26 Fri June 2026 | 123.80 | 614.40 | 0 |
| 25 Thu June 2026 | 201.70 | 450.80 | 0.04 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 68.50 | 540.70 | 0.07 |
| 30 Tue June 2026 | 105.60 | 485.60 | 0.11 |
| 29 Mon June 2026 | 155.80 | 427.20 | 0.07 |
| 26 Fri June 2026 | 133.30 | 554.70 | 0.11 |
| 25 Thu June 2026 | 217.50 | 428.50 | 0.12 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 76.90 | 494.90 | 0.01 |
| 30 Tue June 2026 | 116.50 | 447.70 | 0.03 |
| 29 Mon June 2026 | 170.60 | 401.90 | 0.01 |
| 26 Fri June 2026 | 144.00 | 536.30 | 0.04 |
| 25 Thu June 2026 | 234.20 | 398.60 | 0.07 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 84.70 | 458.40 | 0.07 |
| 30 Tue June 2026 | 128.20 | 408.60 | 0.18 |
| 29 Mon June 2026 | 185.10 | 359.40 | 0.13 |
| 26 Fri June 2026 | 157.70 | 480.40 | 0.13 |
| 25 Thu June 2026 | 254.90 | 368.40 | 0.23 |
CrudeOil CRUDEOIL Option strike: 6850.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 95.00 | 407.20 | 0.05 |
| 30 Tue June 2026 | 141.80 | 377.80 | 0.34 |
| 29 Mon June 2026 | 203.70 | 327.20 | 0.11 |
| 26 Fri June 2026 | 168.90 | 475.90 | 0.15 |
| 25 Thu June 2026 | 274.00 | 339.20 | 0.15 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 105.70 | 380.90 | 0.18 |
| 30 Tue June 2026 | 156.70 | 339.70 | 0.44 |
| 29 Mon June 2026 | 222.80 | 296.30 | 0.29 |
| 26 Fri June 2026 | 187.80 | 409.20 | 0.33 |
| 25 Thu June 2026 | 296.00 | 311.20 | 0.46 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 119.00 | 345.10 | 0.23 |
| 30 Tue June 2026 | 173.50 | 308.20 | 0.64 |
| 29 Mon June 2026 | 243.90 | 268.30 | 0.42 |
| 26 Fri June 2026 | 202.10 | 378.60 | 0.6 |
| 25 Thu June 2026 | 318.40 | 284.40 | 0.68 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 133.90 | 308.50 | 0.57 |
| 30 Tue June 2026 | 192.00 | 277.00 | 1 |
| 29 Mon June 2026 | 266.30 | 241.00 | 0.67 |
| 26 Fri June 2026 | 221.20 | 344.90 | 0.84 |
| 25 Thu June 2026 | 342.40 | 259.90 | 0.81 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 149.90 | 276.80 | 0.58 |
| 30 Tue June 2026 | 212.60 | 247.30 | 1.45 |
| 29 Mon June 2026 | 289.80 | 215.00 | 0.8 |
| 26 Fri June 2026 | 240.80 | 314.70 | 0.61 |
| 25 Thu June 2026 | 369.20 | 236.20 | 0.78 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 168.20 | 245.30 | 0.7 |
| 30 Tue June 2026 | 232.90 | 218.90 | 1.65 |
| 29 Mon June 2026 | 315.10 | 190.80 | 0.97 |
| 26 Fri June 2026 | 260.70 | 286.80 | 0.92 |
| 25 Thu June 2026 | 394.40 | 212.40 | 0.9 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 190.30 | 217.20 | 1.27 |
| 30 Tue June 2026 | 259.80 | 193.70 | 3.63 |
| 29 Mon June 2026 | 344.10 | 170.10 | 1.58 |
| 26 Fri June 2026 | 286.70 | 260.70 | 1.48 |
| 25 Thu June 2026 | 424.80 | 194.10 | 2.39 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 215.10 | 191.40 | 1.44 |
| 30 Tue June 2026 | 284.70 | 170.70 | 4.1 |
| 29 Mon June 2026 | 375.50 | 150.70 | 2.9 |
| 26 Fri June 2026 | 310.80 | 236.70 | 1.5 |
| 25 Thu June 2026 | 457.10 | 174.90 | 2.11 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 239.10 | 167.60 | 3.29 |
| 30 Tue June 2026 | 318.90 | 150.30 | 68.2 |
| 29 Mon June 2026 | 408.30 | 131.90 | 13.67 |
| 26 Fri June 2026 | 332.50 | 213.00 | 13.85 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 265.80 | 145.40 | 3.84 |
| 30 Tue June 2026 | 345.80 | 132.20 | 8.95 |
| 29 Mon June 2026 | 441.20 | 116.50 | 6.86 |
| 26 Fri June 2026 | 365.70 | 192.40 | 2.73 |
| 25 Thu June 2026 | 524.40 | 141.50 | 7.82 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 301.50 | 127.40 | 12.95 |
| 30 Tue June 2026 | 392.90 | 116.00 | 120.13 |
| 29 Mon June 2026 | 483.30 | 102.20 | 56.62 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 331.00 | 110.00 | 10.36 |
| 30 Tue June 2026 | 422.40 | 101.40 | 29.54 |
| 29 Mon June 2026 | 514.00 | 91.20 | 22.92 |
| 26 Fri June 2026 | 427.40 | 155.60 | 15.08 |
| 25 Thu June 2026 | 591.70 | 114.40 | 110.48 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 376.90 | 94.60 | 287.5 |
| 30 Tue June 2026 | 463.30 | 88.30 | 215.78 |
| 29 Mon June 2026 | 466.60 | 79.80 | 1681.5 |
| 26 Fri June 2026 | 640.60 | 138.50 | 4468 |
| 25 Thu June 2026 | 640.60 | 101.30 | 87.42 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 405.40 | 81.70 | 33.23 |
| 30 Tue June 2026 | 486.10 | 77.40 | 76.61 |
| 29 Mon June 2026 | 596.00 | 70.80 | 60.43 |
| 26 Fri June 2026 | 486.40 | 124.50 | 18.45 |
| 25 Thu June 2026 | 671.80 | 91.90 | 58.51 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 600.00 | 70.50 | 4426 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 481.30 | 60.40 | 36.66 |
| 30 Tue June 2026 | 572.10 | 58.10 | 147.13 |
| 26 Fri June 2026 | 563.20 | 98.80 | 260.21 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 600.70 | 87.80 | 172.94 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 564.90 | 46.50 | 63.31 |
| 30 Tue June 2026 | 660.60 | 44.80 | 119.71 |
| 29 Mon June 2026 | 764.90 | 43.70 | 91.12 |
| 26 Fri June 2026 | 645.40 | 78.70 | 81.91 |
| 25 Thu June 2026 | 837.40 | 59.00 | 91.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.