CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5366 and 5479
Daily Target 1 | 5343 |
Daily Target 2 | 5389 |
Daily Target 3 | 5456 |
Daily Target 4 | 5502 |
Daily Target 5 | 5569 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5435.00 (-1.97%) | 5494.00 | 5410.00 - 5523.00 | 0.1634 times | Mon 18 August 2025 | 5544.00 (-1%) | 5496.00 | 5438.00 - 5586.00 | 0.5835 times | Thu 14 August 2025 | 5600.00 (2.26%) | 5503.00 | 5483.00 - 5608.00 | 0.8619 times | Wed 13 August 2025 | 5476.00 (-1.3%) | 5541.00 | 5424.00 - 5557.00 | 0.9327 times | Tue 12 August 2025 | 5548.00 (-1.14%) | 5625.00 | 5530.00 - 5646.00 | 0.7406 times | Mon 11 August 2025 | 5612.00 (0.04%) | 5600.00 | 5533.00 - 5657.00 | 0.9397 times | Fri 08 August 2025 | 5610.00 (0.11%) | 5600.00 | 5511.00 - 5663.00 | 1.5886 times | Thu 07 August 2025 | 5604.00 (-1.91%) | 5715.00 | 5589.00 - 5724.00 | 1.118 times | Wed 06 August 2025 | 5713.00 (-0.61%) | 5764.00 | 5680.00 - 5865.00 | 1.8261 times | Tue 05 August 2025 | 5748.00 (-1.51%) | 5815.00 | 5719.00 - 5838.00 | 1.2455 times | Mon 04 August 2025 | 5836.00 (-0.87%) | 5876.00 | 5747.00 - 5944.00 | 1.251 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5334.5 and 5510.5
Weekly Target 1 | 5301 |
Weekly Target 2 | 5368 |
Weekly Target 3 | 5477 |
Weekly Target 4 | 5544 |
Weekly Target 5 | 5653 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5435.00 (-2.95%) | 5496.00 | 5410.00 - 5586.00 | 0.1531 times | Thu 14 August 2025 | 5600.00 (-0.18%) | 5600.00 | 5424.00 - 5657.00 | 0.7125 times | Fri 08 August 2025 | 5610.00 (-4.71%) | 5876.00 | 5511.00 - 5944.00 | 1.4414 times | Fri 01 August 2025 | 5887.00 (4.23%) | 5671.00 | 5657.00 - 6184.00 | 1.088 times | Fri 25 July 2025 | 5648.00 (-2.59%) | 5806.00 | 5605.00 - 5854.00 | 0.6382 times | Fri 18 July 2025 | 5798.00 (-1.41%) | 5895.00 | 5633.00 - 5993.00 | 0.8936 times | Fri 11 July 2025 | 5881.00 (3.36%) | 5580.00 | 5580.00 - 5914.00 | 1.0059 times | Fri 04 July 2025 | 5690.00 (1.59%) | 5589.00 | 5528.00 - 5787.00 | 0.7765 times | Fri 27 June 2025 | 5601.00 (-12.54%) | 6475.00 | 5512.00 - 6550.00 | 1.8509 times | Fri 20 June 2025 | 6404.00 (1.89%) | 6343.00 | 5952.00 - 6585.00 | 1.44 times | Fri 13 June 2025 | 6285.00 (13.57%) | 5561.00 | 5497.00 - 6465.00 | 1.6797 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5083 and 5762
Monthly Target 1 | 4965.67 |
Monthly Target 2 | 5200.33 |
Monthly Target 3 | 5644.6666666667 |
Monthly Target 4 | 5879.33 |
Monthly Target 5 | 6323.67 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5435.00 (-10.19%) | 5951.00 | 5410.00 - 6089.00 | 0.6571 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 1.0044 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5791 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0791 times | Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.4349 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.668 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.6701 times | Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.9516 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.9474 times | Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 1.0083 times | Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.2967 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5612.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5483.5
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5711 and price is deviating by 187 points
Upper Bollinger band is at 6085 and lower is at 5338, while middle bands are at 5525 and 5898
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5620.85 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
DMA period | DMA value |
5 day DMA | 5520.6 |
12 day DMA | 5634.42 |
20 day DMA | 5710.85 |
35 day DMA | 5735.43 |
50 day DMA | 5803.94 |
100 day DMA | 5574.81 |
150 day DMA | 5775.89 |
200 day DMA | 5831.09 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5525.85 | 5571.27 | 5584.9 |
12 day EMA | 5612.22 | 5644.43 | 5662.68 |
20 day EMA | 5666.66 | 5691.03 | 5706.5 |
35 day EMA | 5718.63 | 5735.33 | 5746.59 |
50 day EMA | 5748.73 | 5761.53 | 5770.41 |
SMA (simple moving average) of Crude Oil CRUDEOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5520.6 | 5556 | 5569.2 |
12 day SMA | 5634.42 | 5685.83 | 5738.5 |
20 day SMA | 5710.85 | 5728.8 | 5741.5 |
35 day SMA | 5735.43 | 5739.6 | 5741.23 |
50 day SMA | 5803.94 | 5806.54 | 5806.34 |
100 day SMA | 5574.81 | 5580.41 | 5584.16 |
150 day SMA | 5775.89 | 5785.4 | 5792.28 |
200 day SMA | 5831.09 | 5833.03 | 5834.13 |
Futures expiry: 19 Fri September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 5400.00 | 5470.00 | 5391.00 to 5471.00 | 1.17 times |
18 Mon | 5492.00 | 5481.00 | 5393.00 to 5536.00 | 1.47 times |
14 Thu | 5537.00 | 5471.00 | 5440.00 to 5548.00 | 0.96 times |
13 Wed | 5434.00 | 5483.00 | 5389.00 to 5517.00 | 0.82 times |
12 Tue | 5506.00 | 5557.00 | 5490.00 to 5596.00 | 0.58 times |
Futures expiry: 20 Mon October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 5387.00 | 5436.00 | 5380.00 to 5442.00 | 1.48 times |
18 Mon | 5471.00 | 5450.00 | 5380.00 to 5488.00 | 1.08 times |
14 Thu | 5506.00 | 5443.00 | 5422.00 to 5519.00 | 0.69 times |
13 Wed | 5424.00 | 5472.00 | 5375.00 to 5493.00 | 1.3 times |
12 Tue | 5485.00 | 5539.00 | 5465.00 to 5560.00 | 0.44 times |
Futures expiry: 19 Wed November 2025
Date | Closing | Open | Range | Volume |
19 Tue | 5409.00 | 5404.00 | 5387.00 to 5419.00 | 2.5 times |
18 Mon | 5432.00 | 5431.00 | 5416.00 to 5447.00 | 1.2 times |
14 Thu | 5487.00 | 5460.00 | 5460.00 to 5518.00 | 0.43 times |
13 Wed | 5463.00 | 5498.00 | 5440.00 to 5498.00 | 0.87 times |
12 Tue | 5440.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 17 Wed September 2025 expiry
CrudeOil CRUDEOIL Option strike: 6100.00
Date | CE | PE | PCR |
18 Mon August 2025 | 42.50 | 675.30 | 0 |
14 Thu August 2025 | 61.50 | 639.10 | 0.04 |
13 Wed August 2025 | 44.80 | 720.00 | 0 |
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 43.00 | 630.10 | 0 |
18 Mon August 2025 | 54.80 | 576.40 | 0 |
14 Thu August 2025 | 79.20 | 544.60 | 0.02 |
13 Wed August 2025 | 57.30 | 615.40 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 54.10 | 526.20 | 0 |
18 Mon August 2025 | 70.90 | 481.90 | 0 |
14 Thu August 2025 | 97.70 | 466.50 | 0 |
13 Wed August 2025 | 71.50 | 563.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5850.00
Date | CE | PE | PCR |
19 Tue August 2025 | 60.90 | 494.60 | 0.01 |
18 Mon August 2025 | 82.00 | 476.70 | 0 |
CrudeOil CRUDEOIL Option strike: 5800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 69.20 | 466.10 | 0.01 |
18 Mon August 2025 | 93.00 | 401.10 | 0.02 |
14 Thu August 2025 | 124.40 | 388.10 | 0.03 |
13 Wed August 2025 | 90.90 | 473.80 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5750.00
Date | CE | PE | PCR |
19 Tue August 2025 | 78.80 | 425.80 | 0.01 |
18 Mon August 2025 | 105.40 | 362.00 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 89.50 | 388.10 | 0.05 |
18 Mon August 2025 | 119.80 | 327.10 | 0.07 |
14 Thu August 2025 | 156.00 | 322.00 | 0.09 |
13 Wed August 2025 | 116.00 | 382.30 | 0.04 |
CrudeOil CRUDEOIL Option strike: 5650.00
Date | CE | PE | PCR |
19 Tue August 2025 | 102.50 | 351.30 | 0.08 |
18 Mon August 2025 | 136.60 | 295.50 | 0.11 |
14 Thu August 2025 | 175.80 | 304.80 | 0 |
13 Wed August 2025 | 132.60 | 338.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 116.80 | 317.90 | 0.18 |
18 Mon August 2025 | 154.20 | 263.40 | 0.22 |
14 Thu August 2025 | 196.30 | 264.80 | 0.24 |
13 Wed August 2025 | 148.70 | 313.70 | 0.12 |
CrudeOil CRUDEOIL Option strike: 5550.00
Date | CE | PE | PCR |
19 Tue August 2025 | 133.10 | 284.30 | 0.34 |
18 Mon August 2025 | 174.20 | 234.50 | 0.41 |
14 Thu August 2025 | 218.90 | 237.20 | 0.39 |
13 Wed August 2025 | 168.90 | 296.60 | 0.04 |
CrudeOil CRUDEOIL Option strike: 5500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 151.70 | 253.60 | 0.78 |
18 Mon August 2025 | 197.40 | 208.00 | 0.76 |
14 Thu August 2025 | 242.80 | 212.80 | 0.83 |
13 Wed August 2025 | 188.20 | 255.40 | 0.42 |
CrudeOil CRUDEOIL Option strike: 5450.00
Date | CE | PE | PCR |
19 Tue August 2025 | 172.30 | 222.90 | 0.86 |
18 Mon August 2025 | 221.80 | 182.90 | 1.06 |
14 Thu August 2025 | 271.20 | 189.20 | 1.33 |
13 Wed August 2025 | 209.80 | 227.90 | 0.39 |
CrudeOil CRUDEOIL Option strike: 5400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 193.20 | 196.20 | 1.07 |
18 Mon August 2025 | 248.50 | 159.40 | 1.68 |
14 Thu August 2025 | 296.30 | 166.20 | 2.26 |
13 Wed August 2025 | 231.70 | 200.20 | 1.11 |
CrudeOil CRUDEOIL Option strike: 5350.00
Date | CE | PE | PCR |
19 Tue August 2025 | 219.80 | 171.40 | 1.79 |
18 Mon August 2025 | 277.90 | 139.70 | 3.59 |
14 Thu August 2025 | 311.40 | 147.20 | 100.27 |
13 Wed August 2025 | 251.60 | 178.90 | 1.31 |
CrudeOil CRUDEOIL Option strike: 5300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 246.50 | 149.20 | 3.05 |
18 Mon August 2025 | 309.50 | 121.90 | 5.73 |
14 Thu August 2025 | 358.40 | 128.50 | 7.26 |
13 Wed August 2025 | 288.30 | 155.40 | 3.37 |
CrudeOil CRUDEOIL Option strike: 5250.00
Date | CE | PE | PCR |
19 Tue August 2025 | 277.70 | 128.60 | 8.64 |
18 Mon August 2025 | 342.40 | 104.80 | 16.57 |
14 Thu August 2025 | 346.60 | 110.80 | 17.15 |
13 Wed August 2025 | 373.60 | 149.10 | 8 |
CrudeOil CRUDEOIL Option strike: 5200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 308.60 | 111.40 | 13.94 |
18 Mon August 2025 | 380.60 | 91.10 | 15.13 |
14 Thu August 2025 | 424.50 | 96.90 | 54.28 |
13 Wed August 2025 | 345.60 | 118.60 | 103.89 |
CrudeOil CRUDEOIL Option strike: 5150.00
Date | CE | PE | PCR |
19 Tue August 2025 | 344.20 | 95.50 | 30.63 |
18 Mon August 2025 | 379.40 | 78.30 | 3592.67 |
CrudeOil CRUDEOIL Option strike: 5100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 378.60 | 81.70 | 40.42 |
18 Mon August 2025 | 456.10 | 67.70 | 71.85 |
14 Thu August 2025 | 488.30 | 73.60 | 596.5 |
13 Wed August 2025 | 415.30 | 88.90 | 319 |
CrudeOil CRUDEOIL Option strike: 5050.00
Date | CE | PE | PCR |
19 Tue August 2025 | 431.50 | 69.30 | 283.59 |
18 Mon August 2025 | 437.80 | 58.60 | 473.7 |
CrudeOil CRUDEOIL Option strike: 5000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 467.90 | 58.50 | 750.25 |
18 Mon August 2025 | 507.80 | 50.30 | 1119.18 |
13 Wed August 2025 | 430.10 | 69.10 | 1305 |
CrudeOil CRUDEOIL Option strike: 4500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1032.00 | 14.30 | 2669 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.