Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 8928 and 9220
| Daily Target 1 | 8684.67 |
| Daily Target 2 | 8879.33 |
| Daily Target 3 | 8976.6666666667 |
| Daily Target 4 | 9171.33 |
| Daily Target 5 | 9268.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9074.00 (2.84%) | 9001.00 | 8782.00 - 9074.00 | 1.1238 times | Thu 24 September 2026 | 8823.00 (1.73%) | 8769.00 | 8760.00 - 9309.00 | 1.3749 times | Wed 23 September 2026 | 8673.00 (-5.48%) | 8586.00 | 8496.00 - 8914.00 | 1.0532 times | Tue 22 September 2026 | 9176.00 (-4.5%) | 8924.00 | 8529.00 - 9176.00 | 1.3493 times | Mon 21 September 2026 | 9608.00 (-1.68%) | 9460.00 | 9072.00 - 9608.00 | 0.3222 times | Fri 18 September 2026 | 9772.00 (-0.56%) | 9653.00 | 9518.00 - 9940.00 | 0.4433 times | Thu 17 September 2026 | 9827.00 (-3.2%) | 9817.00 | 9494.00 - 9838.00 | 1.1605 times | Wed 16 September 2026 | 10152.00 (4.6%) | 10018.00 | 9702.00 - 10152.00 | 0.911 times | Tue 15 September 2026 | 9706.00 (1.35%) | 9838.00 | 9689.00 - 10238.00 | 1.1119 times | Mon 14 September 2026 | 9577.00 (-1.86%) | 9862.00 | 9577.00 - 10043.00 | 1.1499 times | Fri 11 September 2026 | 9759.00 (6.78%) | 9799.00 | 9406.00 - 9897.00 | 1.2667 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8229 and 9341
| Weekly Target 1 | 7947.33 |
| Weekly Target 2 | 8510.67 |
| Weekly Target 3 | 9059.3333333333 |
| Weekly Target 4 | 9622.67 |
| Weekly Target 5 | 10171.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9074.00 (-7.14%) | 9460.00 | 8496.00 - 9608.00 | 0.9175 times | Fri 18 September 2026 | 9772.00 (0.13%) | 9862.00 | 9494.00 - 10238.00 | 0.839 times | Fri 11 September 2026 | 9759.00 (13.15%) | 8688.00 | 8579.00 - 9897.00 | 0.8175 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 0.8373 times | Fri 28 August 2026 | 7978.00 (-3.94%) | 8210.00 | 7602.00 - 8336.00 | 0.6957 times | Fri 21 August 2026 | 8305.00 (7.13%) | 7871.00 | 7799.00 - 8404.00 | 0.6319 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.0408 times | Fri 07 August 2026 | 7358.00 (-8.05%) | 7789.00 | 7078.00 - 8075.00 | 1.4136 times | Fri 31 July 2026 | 8002.00 (-10.09%) | 8260.00 | 7464.00 - 8622.00 | 1.581 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.2256 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.8152 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8627.5 and 10684.5
| Monthly Target 1 | 7107.33 |
| Monthly Target 2 | 8090.67 |
| Monthly Target 3 | 9164.3333333333 |
| Monthly Target 4 | 10147.67 |
| Monthly Target 5 | 11221.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9074.00 (13.85%) | 8242.00 | 8181.00 - 10238.00 | 0.8881 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.0779 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.3038 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.0346 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.3244 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.3691 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.7649 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4509 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.432 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.3542 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.3644 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9070.8 |
| 12 day DMA | 9440.5 |
| 20 day DMA | 9026.75 |
| 35 day DMA | 8560.49 |
| 50 day DMA | 8379.06 |
| 100 day DMA | 8242.81 |
| 150 day DMA | 8370.65 |
| 200 day DMA | 7650.1 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9090.59 | 9098.89 | 9236.81 |
| 12 day EMA | 9157.87 | 9173.11 | 9236.74 |
| 20 day EMA | 9012.56 | 9006.1 | 9025.37 |
| 35 day EMA | 8724.6 | 8704.03 | 8697.03 |
| 50 day EMA | 8356.68 | 8327.41 | 8307.19 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9070.8 | 9210.4 | 9411.2 |
| 12 day SMA | 9440.5 | 9404.67 | 9389.75 |
| 20 day SMA | 9026.75 | 8966.6 | 8919.6 |
| 35 day SMA | 8560.49 | 8505.66 | 8460 |
| 50 day SMA | 8379.06 | 8350.76 | 8326.82 |
| 100 day SMA | 8242.81 | 8242.55 | 8251.84 |
| 150 day SMA | 8370.65 | 8350.27 | 8331.76 |
| 200 day SMA | 7650.1 | 7630.8 | 7612.58 |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 8848.00 | 9001.00 | 8782.00 to 9050.00 | 0.96 times |
| 24 Thu | 9167.00 | 8769.00 | 8760.00 to 9309.00 | 1.17 times |
| 23 Wed | 8825.00 | 8586.00 | 8496.00 to 8914.00 | 0.9 times |
| 22 Tue | 8643.00 | 8924.00 | 8529.00 to 9008.00 | 1.15 times |
| 21 Mon | 8836.00 | 9040.00 | 8753.00 to 9098.00 | 0.81 times |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 8530.00 | 8611.00 | 8457.00 to 8717.00 | 0.93 times |
| 24 Thu | 8834.00 | 8555.00 | 8525.00 to 8963.00 | 1.13 times |
| 23 Wed | 8594.00 | 8374.00 | 8314.00 to 8673.00 | 0.86 times |
| 22 Tue | 8424.00 | 8614.00 | 8326.00 to 8715.00 | 1.22 times |
| 21 Mon | 8570.00 | 8638.00 | 8505.00 to 8765.00 | 0.85 times |
Futures expiry: 18 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 8298.00 | 8367.00 | 8233.00 to 8481.00 | 0.98 times |
| 24 Thu | 8576.00 | 8373.00 | 8356.00 to 8719.00 | 0.97 times |
| 23 Wed | 8409.00 | 8199.00 | 8173.00 to 8473.00 | 0.66 times |
| 22 Tue | 8240.00 | 8353.00 | 8170.00 to 8482.00 | 1.44 times |
| 21 Mon | 8378.00 | 8420.00 | 8332.00 to 8539.00 | 0.95 times |
Option chain for Crude Oil CRUDEOIL 15 Thu October 2026 expiry
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 196.10 | 1203.80 | 0 |
| 22 Tue September 2026 | 113.30 | 1333.90 | 0 |
| 21 Mon September 2026 | 143.60 | 1421.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 142.20 | 1289.40 | 0 |
| 24 Thu September 2026 | 217.00 | 1032.00 | 0.01 |
| 23 Wed September 2026 | 143.70 | 1311.20 | 0.01 |
| 22 Tue September 2026 | 121.80 | 1456.20 | 0.01 |
| 21 Mon September 2026 | 155.40 | 1302.60 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 132.10 | 1432.50 | 0 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 158.10 | 1069.00 | 0 |
| 24 Thu September 2026 | 239.90 | 1043.30 | 0 |
| 23 Wed September 2026 | 158.50 | 1198.00 | 0 |
| 22 Tue September 2026 | 137.40 | 1218.80 | 0 |
| 21 Mon September 2026 | 169.40 | 1216.90 | 0 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 167.60 | 1118.50 | 0 |
| 24 Thu September 2026 | 252.50 | 971.50 | 0.01 |
| 22 Tue September 2026 | 139.30 | 1129.10 | 0 |
| 21 Mon September 2026 | 173.80 | 1079.40 | 0 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 177.30 | 1118.50 | 0 |
| 24 Thu September 2026 | 265.60 | 884.00 | 0.01 |
| 23 Wed September 2026 | 177.20 | 1188.30 | 0 |
| 22 Tue September 2026 | 148.40 | 1037.70 | 0 |
| 21 Mon September 2026 | 187.60 | 1137.40 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 156.80 | 1074.10 | 0 |
| 21 Mon September 2026 | 192.80 | 1044.20 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 198.00 | 1037.70 | 0 |
| 24 Thu September 2026 | 294.90 | 828.90 | 0.01 |
| 23 Wed September 2026 | 195.30 | 1135.90 | 0 |
| 22 Tue September 2026 | 163.20 | 1138.00 | 0.01 |
| 21 Mon September 2026 | 206.00 | 1077.10 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 208.40 | 906.90 | 0 |
| 24 Thu September 2026 | 309.00 | 768.80 | 0 |
| 21 Mon September 2026 | 216.80 | 1010.90 | 0.04 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 219.30 | 967.00 | 0 |
| 24 Thu September 2026 | 325.40 | 747.30 | 0.02 |
| 23 Wed September 2026 | 216.60 | 997.80 | 0 |
| 22 Tue September 2026 | 180.30 | 1065.40 | 0.01 |
| 21 Mon September 2026 | 226.00 | 992.40 | 0.08 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 231.60 | 879.30 | 0 |
| 21 Mon September 2026 | 234.90 | 866.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 245.40 | 883.70 | 0.05 |
| 24 Thu September 2026 | 359.20 | 688.30 | 0.06 |
| 23 Wed September 2026 | 240.50 | 907.70 | 0.01 |
| 22 Tue September 2026 | 199.70 | 1036.10 | 0.03 |
| 21 Mon September 2026 | 249.60 | 906.40 | 0.07 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 257.80 | 807.70 | 0.01 |
| 24 Thu September 2026 | 376.20 | 654.40 | 0.15 |
| 23 Wed September 2026 | 253.80 | 999.70 | 0 |
| 22 Tue September 2026 | 205.90 | 767.40 | 0.01 |
| 21 Mon September 2026 | 260.20 | 863.50 | 0.11 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 271.90 | 817.40 | 0.06 |
| 24 Thu September 2026 | 394.90 | 623.70 | 0.08 |
| 23 Wed September 2026 | 267.90 | 837.40 | 0 |
| 22 Tue September 2026 | 219.00 | 928.40 | 0.02 |
| 21 Mon September 2026 | 274.70 | 837.00 | 0.25 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 285.90 | 788.90 | 0.07 |
| 24 Thu September 2026 | 413.80 | 600.60 | 0.08 |
| 23 Wed September 2026 | 280.80 | 803.60 | 0.03 |
| 22 Tue September 2026 | 227.30 | 881.10 | 0.03 |
| 21 Mon September 2026 | 287.20 | 803.10 | 0.26 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 301.90 | 749.60 | 0.14 |
| 24 Thu September 2026 | 437.40 | 567.10 | 0.25 |
| 23 Wed September 2026 | 295.60 | 767.10 | 0.02 |
| 22 Tue September 2026 | 240.10 | 896.10 | 0.07 |
| 21 Mon September 2026 | 302.50 | 764.20 | 0.29 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 320.20 | 696.20 | 0.17 |
| 24 Thu September 2026 | 460.60 | 536.80 | 0.3 |
| 23 Wed September 2026 | 309.90 | 730.20 | 0.05 |
| 22 Tue September 2026 | 249.70 | 787.70 | 0.04 |
| 21 Mon September 2026 | 318.40 | 733.10 | 0.34 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 336.60 | 683.60 | 0.22 |
| 24 Thu September 2026 | 483.00 | 511.10 | 0.38 |
| 23 Wed September 2026 | 327.10 | 698.40 | 0.03 |
| 22 Tue September 2026 | 264.00 | 824.00 | 0.11 |
| 21 Mon September 2026 | 333.20 | 695.90 | 0.41 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 354.10 | 647.80 | 0.28 |
| 24 Thu September 2026 | 504.90 | 487.80 | 0.43 |
| 23 Wed September 2026 | 345.30 | 665.80 | 0.09 |
| 22 Tue September 2026 | 279.70 | 779.10 | 0.13 |
| 21 Mon September 2026 | 350.10 | 667.20 | 0.5 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 373.90 | 622.80 | 0.45 |
| 24 Thu September 2026 | 527.50 | 464.70 | 0.61 |
| 23 Wed September 2026 | 363.70 | 634.80 | 0.07 |
| 22 Tue September 2026 | 291.10 | 750.30 | 0.16 |
| 21 Mon September 2026 | 367.70 | 629.80 | 0.59 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 394.40 | 591.60 | 0.49 |
| 24 Thu September 2026 | 553.10 | 441.50 | 0.63 |
| 23 Wed September 2026 | 381.40 | 598.50 | 0.14 |
| 22 Tue September 2026 | 308.70 | 712.60 | 0.2 |
| 21 Mon September 2026 | 386.80 | 597.80 | 0.62 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 413.70 | 562.10 | 0.8 |
| 24 Thu September 2026 | 579.10 | 416.80 | 0.85 |
| 23 Wed September 2026 | 401.30 | 570.90 | 0.2 |
| 22 Tue September 2026 | 326.80 | 663.40 | 0.36 |
| 21 Mon September 2026 | 403.80 | 568.30 | 1.13 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 436.40 | 532.70 | 0.94 |
| 24 Thu September 2026 | 609.90 | 390.80 | 0.99 |
| 23 Wed September 2026 | 423.70 | 543.70 | 0.26 |
| 22 Tue September 2026 | 344.30 | 652.80 | 0.4 |
| 21 Mon September 2026 | 426.40 | 536.60 | 1.42 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 457.70 | 505.30 | 1.1 |
| 24 Thu September 2026 | 636.40 | 369.80 | 1.05 |
| 23 Wed September 2026 | 444.50 | 516.90 | 0.54 |
| 22 Tue September 2026 | 363.50 | 598.90 | 0.54 |
| 21 Mon September 2026 | 447.70 | 507.60 | 1.42 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 483.60 | 479.90 | 1.29 |
| 24 Thu September 2026 | 662.60 | 350.20 | 0.98 |
| 23 Wed September 2026 | 471.90 | 490.60 | 0.58 |
| 22 Tue September 2026 | 384.90 | 565.50 | 0.51 |
| 21 Mon September 2026 | 470.90 | 480.30 | 1.67 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 505.20 | 454.00 | 1.88 |
| 24 Thu September 2026 | 699.20 | 332.50 | 1.56 |
| 23 Wed September 2026 | 494.20 | 464.70 | 0.73 |
| 22 Tue September 2026 | 403.60 | 535.10 | 0.86 |
| 21 Mon September 2026 | 491.50 | 454.30 | 2.19 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 527.80 | 428.10 | 3.53 |
| 24 Thu September 2026 | 723.30 | 311.00 | 1.98 |
| 23 Wed September 2026 | 516.80 | 441.20 | 0.76 |
| 22 Tue September 2026 | 426.00 | 501.30 | 0.88 |
| 21 Mon September 2026 | 514.10 | 430.70 | 5.56 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 556.30 | 405.60 | 4.57 |
| 24 Thu September 2026 | 767.60 | 291.10 | 2.54 |
| 23 Wed September 2026 | 539.90 | 417.00 | 0.88 |
| 22 Tue September 2026 | 447.00 | 480.50 | 1.07 |
| 21 Mon September 2026 | 540.20 | 404.40 | 8.32 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 590.50 | 380.50 | 20.37 |
| 24 Thu September 2026 | 798.10 | 273.50 | 5.99 |
| 23 Wed September 2026 | 566.40 | 392.30 | 1.04 |
| 22 Tue September 2026 | 465.10 | 457.50 | 1.31 |
| 21 Mon September 2026 | 565.90 | 382.30 | 8.51 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 609.20 | 361.30 | 6.72 |
| 24 Thu September 2026 | 831.60 | 259.00 | 5.79 |
| 23 Wed September 2026 | 594.50 | 370.70 | 1.17 |
| 22 Tue September 2026 | 489.30 | 433.50 | 1.21 |
| 21 Mon September 2026 | 591.20 | 358.90 | 12.22 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 649.70 | 342.00 | 23.9 |
| 24 Thu September 2026 | 792.60 | 241.90 | 16.2 |
| 23 Wed September 2026 | 623.40 | 349.00 | 1.8 |
| 22 Tue September 2026 | 513.00 | 404.70 | 3.24 |
| 21 Mon September 2026 | 618.30 | 333.50 | 12.25 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 665.10 | 319.70 | 11.38 |
| 24 Thu September 2026 | 893.10 | 229.40 | 10.43 |
| 23 Wed September 2026 | 650.40 | 326.60 | 3.33 |
| 22 Tue September 2026 | 531.30 | 381.40 | 2.78 |
| 21 Mon September 2026 | 652.60 | 313.20 | 13.84 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 701.10 | 301.40 | 63.16 |
| 24 Thu September 2026 | 839.90 | 214.80 | 64.5 |
| 23 Wed September 2026 | 684.80 | 308.40 | 11.23 |
| 22 Tue September 2026 | 547.50 | 362.30 | 12.38 |
| 21 Mon September 2026 | 681.80 | 293.00 | 19.93 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 724.20 | 284.70 | 54.19 |
| 24 Thu September 2026 | 948.20 | 203.50 | 69.56 |
| 23 Wed September 2026 | 705.70 | 288.80 | 6.26 |
| 22 Tue September 2026 | 585.50 | 340.50 | 7.31 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 746.70 | 272.50 | 9.59 |
| 22 Tue September 2026 | 613.90 | 316.10 | 10.48 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 793.70 | 250.20 | 81.76 |
| 24 Thu September 2026 | 973.10 | 179.50 | 99.31 |
| 23 Wed September 2026 | 790.00 | 253.50 | 19.15 |
| 22 Tue September 2026 | 633.20 | 299.50 | 25.28 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 785.30 | 239.30 | 9.25 |
| 22 Tue September 2026 | 673.70 | 282.60 | 13.86 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 866.50 | 221.00 | 402.71 |
| 24 Thu September 2026 | 804.00 | 156.60 | 2424.2 |
| 23 Wed September 2026 | 853.60 | 224.20 | 42.66 |
| 22 Tue September 2026 | 709.60 | 260.40 | 47.24 |
| 21 Mon September 2026 | 1001.40 | 210.20 | 1202.57 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 909.10 | 207.40 | 1703 |
| 24 Thu September 2026 | 1003.10 | 146.90 | 1457 |
| 23 Wed September 2026 | 874.60 | 209.70 | 1327.5 |
| 22 Tue September 2026 | 966.20 | 246.20 | 1235 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 934.00 | 193.90 | 720.57 |
| 24 Thu September 2026 | 1029.20 | 136.40 | 1675.8 |
| 23 Wed September 2026 | 922.70 | 195.70 | 32.51 |
| 22 Tue September 2026 | 765.60 | 229.80 | 55.21 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1127.60 | 127.80 | 1774 |
| 21 Mon September 2026 | 1120.00 | 172.90 | 520 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1001.90 | 169.70 | 182.41 |
| 24 Thu September 2026 | 1262.10 | 121.80 | 142.93 |
| 23 Wed September 2026 | 984.30 | 171.70 | 46.1 |
| 22 Tue September 2026 | 841.50 | 202.00 | 40.84 |
| 21 Mon September 2026 | 982.70 | 158.80 | 113.9 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 921.90 | 188.90 | 1746.5 |
| 21 Mon September 2026 | 1156.30 | 149.20 | 91.57 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1434.70 | 83.30 | 1232.05 |
| 24 Thu September 2026 | 1687.90 | 62.70 | 383.16 |
| 23 Wed September 2026 | 1379.90 | 83.70 | 408 |
| 22 Tue September 2026 | 1307.00 | 97.60 | 482.51 |
| 21 Mon September 2026 | 1385.80 | 79.30 | 947.33 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1877.10 | 40.40 | 690.31 |
| 24 Thu September 2026 | 2097.70 | 34.50 | 416.58 |
| 23 Wed September 2026 | 1833.20 | 40.40 | 408.6 |
| 22 Tue September 2026 | 1720.40 | 44.10 | 519.46 |
| 21 Mon September 2026 | 1825.50 | 42.30 | 464.83 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2301.10 | 23.70 | 2844 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.