CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 9456 and 9918

Daily Target 1	9379
Daily Target 2	9533
Daily Target 3	9841
Daily Target 4	9995
Daily Target 5	10303

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Fri 15 May 2026	9687.00 (0.25%)	9811.00	9687.00 - 10149.00	0.3252 times
Thu 14 May 2026	9663.00 (-1.03%)	9706.00	9516.00 - 9804.00	0.6949 times
Wed 13 May 2026	9764.00 (4.57%)	9673.00	9614.00 - 9955.00	0.4581 times
Tue 12 May 2026	9337.00 (3.62%)	9457.00	9337.00 - 9792.00	0.6075 times
Mon 11 May 2026	9011.00 (0.28%)	9384.00	9011.00 - 9562.00	0.9486 times
Fri 08 May 2026	8986.00 (-0.69%)	9044.00	8866.00 - 9137.00	0.7931 times
Thu 07 May 2026	9048.00 (-7.22%)	9087.00	8476.00 - 9193.00	1.6172 times
Wed 06 May 2026	9752.00 (-3.48%)	9610.00	8380.00 - 9752.00	2.1751 times
Tue 05 May 2026	10104.00 (4.07%)	9960.00	9642.00 - 10104.00	0.8753 times
Mon 04 May 2026	9709.00 (-2.98%)	9685.00	9516.00 - 10244.00	1.5051 times
Fri 01 May 2026	10007.00 (-1.22%)	9961.00	9429.00 - 10068.00	0.7653 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 9349 and 10487

Weekly Target 1	8477.67
Weekly Target 2	9082.33
Weekly Target 3	9615.6666666667
Weekly Target 4	10220.33
Weekly Target 5	10753.67

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Fri 15 May 2026	9687.00 (7.8%)	9384.00	9011.00 - 10149.00	0.5867 times
Fri 08 May 2026	8986.00 (-10.2%)	9685.00	8380.00 - 10244.00	1.347 times
Fri 01 May 2026	10007.00 (10.97%)	8980.00	8902.00 - 10571.00	0.9517 times
Fri 24 April 2026	9018.00 (2.04%)	8077.00	7775.00 - 9249.00	0.8101 times
Fri 17 April 2026	8838.00 (-2.6%)	9454.00	7528.00 - 9850.00	0.6505 times
Fri 10 April 2026	9074.00 (-4.25%)	10350.00	8535.00 - 10990.00	1.1849 times
Thu 02 April 2026	9477.00 (6.75%)	9395.00	9029.00 - 10640.00	0.8311 times
Fri 27 March 2026	8878.00 (-0.11%)	9283.00	8072.00 - 9620.00	1.0763 times
Fri 20 March 2026	8888.00 (0.53%)	9100.00	8501.00 - 9425.00	0.7318 times
Fri 13 March 2026	8841.00 (19.1%)	8499.00	7207.00 - 10549.00	1.8299 times
Fri 06 March 2026	7423.00 (25.22%)	6210.00	6096.00 - 8518.00	1.3858 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8101.5 and 9965.5

Monthly Target 1	7573
Monthly Target 2	8630
Monthly Target 3	9437
Monthly Target 4	10494
Monthly Target 5	11301

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Fri 15 May 2026	9687.00 (-4.38%)	9961.00	8380.00 - 10244.00	1.0618 times
Thu 30 April 2026	10131.00 (7.48%)	9675.00	7528.00 - 10990.00	2.0731 times
Mon 30 March 2026	9426.00 (59.01%)	6210.00	6096.00 - 10549.00	2.6724 times
Fri 27 February 2026	5928.00 (-1.46%)	5961.00	5515.00 - 6189.00	0.6828 times
Fri 30 January 2026	6016.00 (15.43%)	5203.00	5033.00 - 6135.00	0.6542 times
Wed 31 December 2025	5212.00 (-0.44%)	5366.00	5006.00 - 5449.00	0.5363 times
Fri 28 November 2025	5235.00 (-3.45%)	5433.00	5108.00 - 5470.00	0.5518 times
Fri 31 October 2025	5422.00 (-2.64%)	5577.00	4948.00 - 5596.00	0.6224 times
Tue 30 September 2025	5569.00 (-1.5%)	5641.00	5423.00 - 5903.00	0.5907 times
Fri 29 August 2025	5654.00 (-6.58%)	5951.00	5403.00 - 6089.00	0.5545 times
Thu 31 July 2025	6052.00 (8.44%)	5559.00	5528.00 - 6184.00	0.6195 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	9492.4
12 day DMA	9599.92
20 day DMA	9243.05
35 day DMA	9256.54
50 day DMA	9009.76
100 day DMA	7315.97
150 day DMA	6630.76
200 day DMA	6379.12

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9570.11	9511.68	9436.03
12 day EMA	9460.69	9419.56	9375.31
20 day EMA	9342.79	9306.57	9269.07
35 day EMA	9076.86	9040.94	9004.32
50 day EMA	8835.08	8800.32	8765.12

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9492.4	9352.2	9229.2
12 day SMA	9599.92	9579.75	9531.17
20 day SMA	9243.05	9200.6	9143.7
35 day SMA	9256.54	9227.49	9187.83
50 day SMA	9009.76	8952.4	8889.42
100 day SMA	7315.97	7270.08	7224.06
150 day SMA	6630.76	6602.59	6575.35
200 day SMA	6379.12	6360.56	6341.15

Futures expiry: 18 Mon May 2026

Date	Closing	Open	Range	Volume
15 Fri	10080.00	9811.00	9807.00 to 10149.00	0.54 times
14 Thu	9724.00	9706.00	9516.00 to 9804.00	1.15 times
13 Wed	9711.00	9673.00	9614.00 to 9955.00	0.75 times
12 Tue	9723.00	9457.00	9419.00 to 9792.00	1 times
11 Mon	9376.00	9384.00	9158.00 to 9562.00	1.56 times

Futures expiry: 18 Thu June 2026

Date	Closing	Open	Range	Volume
15 Fri	9685.00	9458.00	9440.00 to 9743.00	1.71 times
14 Thu	9350.00	9329.00	9110.00 to 9441.00	1.18 times
13 Wed	9355.00	9356.00	9268.00 to 9525.00	0.78 times
12 Tue	9441.00	9190.00	9142.00 to 9518.00	0.65 times
11 Mon	9114.00	9083.00	8900.00 to 9235.00	0.68 times

Futures expiry: 20 Mon July 2026

Date	Closing	Open	Range	Volume
15 Fri	9254.00	9047.00	9047.00 to 9300.00	1.64 times
14 Thu	8959.00	8921.00	8760.00 to 9065.00	0.88 times
13 Wed	8984.00	9059.00	8906.00 to 9135.00	0.74 times
12 Tue	9090.00	8863.00	8823.00 to 9164.00	0.87 times
11 Mon	8803.00	8753.00	8608.00 to 8900.00	0.86 times

Option chain for Crude Oil CRUDEOIL 16 Tue June 2026 expiry

CrudeOil CRUDEOIL Option strike: 11000.00

Date	CE	PE	PCR
15 Fri May 2026	404.10	1714.10	0
14 Thu May 2026	292.80	2034.30	0
12 Tue May 2026	393.00	2100.00	0
11 Mon May 2026	327.80	2325.00	0

CrudeOil CRUDEOIL Option strike: 10500.00

Date	CE	PE	PCR
15 Fri May 2026	536.00	1418.10	0
13 Wed May 2026	438.40	1538.80	0.01
12 Tue May 2026	515.10	1530.00	0

CrudeOil CRUDEOIL Option strike: 10100.00

Date	CE	PE	PCR
15 Fri May 2026	666.70	1082.00	0.12

CrudeOil CRUDEOIL Option strike: 10050.00

Date	CE	PE	PCR
15 Fri May 2026	684.80	1047.10	0.04

CrudeOil CRUDEOIL Option strike: 10000.00

Date	CE	PE	PCR
15 Fri May 2026	704.00	1020.30	0.21
14 Thu May 2026	537.80	1192.50	0.09
13 Wed May 2026	582.50	1222.10	0.05
12 Tue May 2026	670.70	1230.50	0.06
11 Mon May 2026	561.70	1426.40	0.01

CrudeOil CRUDEOIL Option strike: 9950.00

Date	CE	PE	PCR
15 Fri May 2026	720.30	991.40	0.14

CrudeOil CRUDEOIL Option strike: 9900.00

Date	CE	PE	PCR
15 Fri May 2026	743.40	958.40	0.32
13 Wed May 2026	664.80	1097.80	0.12

CrudeOil CRUDEOIL Option strike: 9850.00

Date	CE	PE	PCR
15 Fri May 2026	768.60	928.60	0.22

CrudeOil CRUDEOIL Option strike: 9800.00

Date	CE	PE	PCR
15 Fri May 2026	786.00	899.20	0.52
14 Thu May 2026	602.20	1098.20	0.03
13 Wed May 2026	662.90	1090.50	0.18

CrudeOil CRUDEOIL Option strike: 9750.00

Date	CE	PE	PCR
15 Fri May 2026	806.90	868.70	0.31

CrudeOil CRUDEOIL Option strike: 9700.00

Date	CE	PE	PCR
15 Fri May 2026	827.20	841.30	0.72
14 Thu May 2026	642.40	997.80	0.46
13 Wed May 2026	697.50	992.00	0.14
12 Tue May 2026	791.90	1145.20	0.14

CrudeOil CRUDEOIL Option strike: 9650.00

Date	CE	PE	PCR
15 Fri May 2026	846.50	815.40	0.72
14 Thu May 2026	728.30	1032.90	9

CrudeOil CRUDEOIL Option strike: 9600.00

Date	CE	PE	PCR
15 Fri May 2026	872.40	786.80	0.91
14 Thu May 2026	680.60	928.30	0.81
13 Wed May 2026	773.50	968.50	0.21

CrudeOil CRUDEOIL Option strike: 9550.00

Date	CE	PE	PCR
15 Fri May 2026	891.60	759.00	3.79
14 Thu May 2026	660.10	955.00	0.2

CrudeOil CRUDEOIL Option strike: 9500.00

Date	CE	PE	PCR
15 Fri May 2026	916.80	733.40	1.08
14 Thu May 2026	715.00	869.70	0.66
13 Wed May 2026	758.30	906.40	0.71
12 Tue May 2026	861.20	925.00	0.4
11 Mon May 2026	725.40	1128.90	0.08

CrudeOil CRUDEOIL Option strike: 9450.00

Date	CE	PE	PCR
15 Fri May 2026	936.80	707.50	11.92
14 Thu May 2026	739.60	871.20	4.44
13 Wed May 2026	789.80	906.90	2

CrudeOil CRUDEOIL Option strike: 9400.00

Date	CE	PE	PCR
15 Fri May 2026	965.20	682.90	1.38
14 Thu May 2026	757.50	816.30	1.17
13 Wed May 2026	841.60	814.40	0.18
12 Tue May 2026	918.10	958.40	0.04

CrudeOil CRUDEOIL Option strike: 9350.00

Date	CE	PE	PCR
15 Fri May 2026	966.60	658.00	32.29
14 Thu May 2026	698.10	794.20	1

CrudeOil CRUDEOIL Option strike: 9300.00

Date	CE	PE	PCR
15 Fri May 2026	1013.20	633.30	1.89
14 Thu May 2026	798.70	764.90	2.48
13 Wed May 2026	868.40	758.90	0.75

CrudeOil CRUDEOIL Option strike: 9250.00

Date	CE	PE	PCR
15 Fri May 2026	1050.90	612.60	1.97
14 Thu May 2026	842.10	752.30	3.44

CrudeOil CRUDEOIL Option strike: 9200.00

Date	CE	PE	PCR
15 Fri May 2026	1070.40	587.50	3.11
14 Thu May 2026	816.30	713.00	8.78
13 Wed May 2026	959.00	727.60	0.6
12 Tue May 2026	899.20	857.50	0.67
11 Mon May 2026	800.00	976.70	5

CrudeOil CRUDEOIL Option strike: 9100.00

Date	CE	PE	PCR
15 Fri May 2026	1064.90	542.30	162.33
14 Thu May 2026	863.40	658.60	24.4
13 Wed May 2026	993.60	645.10	1.61
12 Tue May 2026	1040.20	737.80	1.57
11 Mon May 2026	845.90	917.10	4

CrudeOil CRUDEOIL Option strike: 9000.00

Date	CE	PE	PCR
15 Fri May 2026	1174.60	499.30	8.28
14 Thu May 2026	946.90	608.20	2.85
13 Wed May 2026	992.10	639.90	3.63
12 Tue May 2026	1097.70	662.90	1.63
11 Mon May 2026	940.80	841.00	1.15

CrudeOil CRUDEOIL Option strike: 8950.00

Date	CE	PE	PCR
15 Fri May 2026	1055.00	480.40	72
12 Tue May 2026	999.40	861.00	0.2

CrudeOil CRUDEOIL Option strike: 8800.00

Date	CE	PE	PCR
15 Fri May 2026	1278.00	421.50	94
14 Thu May 2026	974.80	586.20	2.43
12 Tue May 2026	1112.00	647.30	1.33

CrudeOil CRUDEOIL Option strike: 8650.00

Date	CE	PE	PCR
15 Fri May 2026	1450.00	368.10	92

CrudeOil CRUDEOIL Option strike: 8500.00

Date	CE	PE	PCR
15 Fri May 2026	1493.60	319.90	133.73
14 Thu May 2026	1222.30	397.70	25.12
13 Wed May 2026	1288.80	422.10	16.39
12 Tue May 2026	1431.10	449.90	6.16
11 Mon May 2026	1189.70	586.50	3.02

CrudeOil CRUDEOIL Option strike: 8400.00

Date	CE	PE	PCR
14 Thu May 2026	1285.70	384.00	6.5

CrudeOil CRUDEOIL Option strike: 8350.00

Date	CE	PE	PCR
15 Fri May 2026	1171.40	308.10	2.67

CrudeOil CRUDEOIL Option strike: 8000.00

Date	CE	PE	PCR
15 Fri May 2026	1896.90	196.70	213.79
14 Thu May 2026	1576.30	248.50	40.38
13 Wed May 2026	1640.40	266.80	36.46
12 Tue May 2026	1727.20	289.20	19.4
11 Mon May 2026	1504.80	381.60	13.99

CrudeOil CRUDEOIL Option strike: 7500.00

Date	CE	PE	PCR
15 Fri May 2026	1982.60	117.30	13087
14 Thu May 2026	1982.60	149.90	294.57
13 Wed May 2026	2095.60	161.20	546
12 Tue May 2026	2121.20	172.90	152.8

CrudeOil CRUDEOIL Option strike: 6500.00

Date	CE	PE	PCR
15 Fri May 2026	2900.00	42.40	1957.5

Feed