CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5590 and 5830

Daily Target 1	5391.67
Daily Target 2	5548.33
Daily Target 3	5631.6666666667
Daily Target 4	5788.33
Daily Target 5	5871.67

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Tue 27 January 2026	5705.00 (4.95%)	5570.00	5475.00 - 5715.00	1.4731 times
Fri 23 January 2026	5436.00 (-2.05%)	5495.00	5436.00 - 5650.00	1.1339 times
Thu 22 January 2026	5550.00 (1%)	5590.00	5422.00 - 5600.00	1.1289 times
Wed 21 January 2026	5495.00 (1.99%)	5480.00	5455.00 - 5607.00	1.119 times
Tue 20 January 2026	5388.00 (0%)	5421.00	5368.00 - 5537.00	0.9428 times
Mon 19 January 2026	5388.00 (0.92%)	5423.00	5351.00 - 5435.00	0.707 times
Fri 16 January 2026	5339.00 (-4.56%)	5340.00	5314.00 - 5456.00	0.2617 times
Thu 15 January 2026	5594.00 (1.34%)	5408.00	5320.00 - 5594.00	0.4426 times
Wed 14 January 2026	5520.00 (2.87%)	5501.00	5448.00 - 5613.00	1.3772 times
Tue 13 January 2026	5366.00 (0.69%)	5359.00	5359.00 - 5558.00	1.4138 times
Mon 12 January 2026	5329.00 (5.88%)	5364.00	5276.00 - 5364.00	1.0546 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5590 and 5830

Weekly Target 1	5391.67
Weekly Target 2	5548.33
Weekly Target 3	5631.6666666667
Weekly Target 4	5788.33
Weekly Target 5	5871.67

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Tue 27 January 2026	5705.00 (4.95%)	5570.00	5475.00 - 5715.00	0.3288 times
Fri 23 January 2026	5436.00 (1.82%)	5423.00	5351.00 - 5650.00	1.1231 times
Fri 16 January 2026	5339.00 (6.08%)	5364.00	5276.00 - 5613.00	1.0156 times
Fri 09 January 2026	5033.00 (-2.52%)	5175.00	5033.00 - 5400.00	1.5939 times
Fri 02 January 2026	5163.00 (-1.43%)	5182.00	5097.00 - 5280.00	0.7156 times
Fri 26 December 2025	5238.00 (3.5%)	5124.00	5098.00 - 5314.00	0.7207 times
Fri 19 December 2025	5061.00 (-2.92%)	5229.00	5006.00 - 5247.00	0.9688 times
Fri 12 December 2025	5213.00 (-3.12%)	5424.00	5160.00 - 5449.00	1.1613 times
Fri 05 December 2025	5381.00 (2.79%)	5366.00	5238.00 - 5449.00	1.1973 times
Fri 28 November 2025	5235.00 (0.04%)	5194.00	5108.00 - 5337.00	1.1749 times
Fri 21 November 2025	5233.00 (0.5%)	5293.00	5146.00 - 5390.00	0.879 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5369 and 6051

Monthly Target 1	4802.33
Monthly Target 2	5253.67
Monthly Target 3	5484.3333333333
Monthly Target 4	5935.67
Monthly Target 5	6166.33

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Tue 27 January 2026	5705.00 (9.46%)	5203.00	5033.00 - 5715.00	0.787 times
Wed 31 December 2025	5212.00 (-0.44%)	5366.00	5006.00 - 5449.00	0.8235 times
Fri 28 November 2025	5235.00 (-3.45%)	5433.00	5108.00 - 5470.00	0.8473 times
Fri 31 October 2025	5422.00 (-2.64%)	5577.00	4948.00 - 5596.00	0.9558 times
Tue 30 September 2025	5569.00 (-1.5%)	5641.00	5423.00 - 5903.00	0.907 times
Fri 29 August 2025	5654.00 (-6.58%)	5951.00	5403.00 - 6089.00	0.8515 times
Thu 31 July 2025	6052.00 (8.44%)	5559.00	5528.00 - 6184.00	0.9513 times
Mon 30 June 2025	5581.00 (7.27%)	5250.00	5250.00 - 6585.00	1.4955 times
Fri 30 May 2025	5203.00 (5.07%)	4873.00	4724.00 - 5442.00	1.022 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.359 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.6326 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5514.8
12 day DMA	5428.58
20 day DMA	5326.3
35 day DMA	5263.83
50 day DMA	5266.3
100 day DMA	5354.3
150 day DMA	5469.73
200 day DMA	5464.31

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5539.35	5456.54	5466.81
12 day EMA	5441.51	5393.62	5385.92
20 day EMA	5377.23	5342.74	5332.93
35 day EMA	5329.28	5307.16	5299.58
50 day EMA	5293.93	5277.16	5270.68

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5514.8	5451.4	5432
12 day SMA	5428.58	5372.83	5349.17
20 day SMA	5326.3	5295.9	5286
35 day SMA	5263.83	5254.57	5251.29
50 day SMA	5266.3	5256.34	5251.76
100 day SMA	5354.3	5355.11	5357.78
150 day SMA	5469.73	5472	5478.45
200 day SMA	5464.31	5461.63	5460.78

Futures expiry: 19 Thu February 2026

Date	Closing	Open	Range	Volume
27 Tue	5705.00	5570.00	5475.00 to 5715.00	1.27 times
23 Fri	5630.00	5495.00	5482.00 to 5650.00	0.98 times
22 Thu	5440.00	5590.00	5422.00 to 5600.00	0.97 times
21 Wed	5569.00	5480.00	5455.00 to 5607.00	0.97 times
20 Tue	5517.00	5421.00	5368.00 to 5537.00	0.81 times

Futures expiry: 19 Thu March 2026

Date	Closing	Open	Range	Volume
27 Tue	5712.00	5573.00	5538.00 to 5722.00	1.62 times
23 Fri	5630.00	5505.00	5490.00 to 5647.00	0.88 times
22 Thu	5451.00	5593.00	5437.00 to 5602.00	0.86 times
21 Wed	5583.00	5488.00	5470.00 to 5602.00	0.98 times
20 Tue	5520.00	5438.00	5382.00 to 5534.00	0.66 times

Futures expiry: 20 Mon April 2026

Date	Closing	Open	Range	Volume
27 Tue	5720.00	5588.00	5582.00 to 5725.00	1.24 times
23 Fri	5633.00	5535.00	5517.00 to 5691.00	2.08 times
22 Thu	5497.00	5628.00	5480.00 to 5628.00	0.46 times
21 Wed	5595.00	5513.00	5513.00 to 5620.00	0.35 times
20 Tue	5548.00	5469.00	5410.00 to 5560.00	0.87 times

Option chain for Crude Oil CRUDEOIL 17 Tue February 2026 expiry

CrudeOil CRUDEOIL Option strike: 6150.00

Date	CE	PE	PCR
27 Tue January 2026	143.40	622.90	0.01

CrudeOil CRUDEOIL Option strike: 6050.00

Date	CE	PE	PCR
27 Tue January 2026	162.40	550.10	0
23 Fri January 2026	143.80	581.90	0

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
27 Tue January 2026	176.30	480.10	0
23 Fri January 2026	157.10	541.80	0
22 Thu January 2026	99.10	640.70	0.01
21 Wed January 2026	137.70	577.70	0

CrudeOil CRUDEOIL Option strike: 5950.00

Date	CE	PE	PCR
27 Tue January 2026	187.00	458.40	0.01
23 Fri January 2026	166.00	523.80	0
22 Thu January 2026	104.60	583.40	0.03

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
27 Tue January 2026	200.40	401.30	0.01
23 Fri January 2026	178.00	452.00	0
22 Thu January 2026	109.30	484.30	0
21 Wed January 2026	155.80	496.40	0

CrudeOil CRUDEOIL Option strike: 5850.00

Date	CE	PE	PCR
27 Tue January 2026	215.00	369.80	0.04
23 Fri January 2026	190.00	411.90	0.01
22 Thu January 2026	118.60	520.90	0.01
21 Wed January 2026	167.70	452.70	0.01

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
27 Tue January 2026	230.70	333.70	0.08
23 Fri January 2026	205.20	379.70	0.04
22 Thu January 2026	126.40	480.50	0.02
21 Wed January 2026	177.80	409.60	0.02

CrudeOil CRUDEOIL Option strike: 5750.00

Date	CE	PE	PCR
27 Tue January 2026	247.70	301.00	0.04
23 Fri January 2026	218.30	344.40	0.01
22 Thu January 2026	136.40	449.70	0.05
21 Wed January 2026	192.70	376.40	0.02

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
27 Tue January 2026	268.30	270.10	0.25
23 Fri January 2026	236.80	312.70	0.17
22 Thu January 2026	146.90	410.90	0.11
21 Wed January 2026	206.30	342.70	0.08

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
27 Tue January 2026	287.30	240.90	0.44
23 Fri January 2026	254.10	280.10	0.13
22 Thu January 2026	160.20	369.60	0.08
21 Wed January 2026	224.50	309.40	0.04

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
27 Tue January 2026	309.60	212.00	0.58
23 Fri January 2026	276.90	251.10	0.42
22 Thu January 2026	172.80	337.80	0.31
21 Wed January 2026	240.40	275.50	0.33

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
27 Tue January 2026	332.40	187.40	1.14
23 Fri January 2026	294.80	222.60	0.63
22 Thu January 2026	189.60	299.90	0.7
21 Wed January 2026	259.10	246.50	0.47

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
27 Tue January 2026	356.00	162.90	1.51
23 Fri January 2026	315.90	193.70	0.88
22 Thu January 2026	204.40	269.60	0.91
21 Wed January 2026	279.70	216.60	0.64

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
27 Tue January 2026	385.30	143.10	3.07
23 Fri January 2026	341.70	172.80	1.37
22 Thu January 2026	225.50	236.50	1.83
21 Wed January 2026	303.40	190.80	0.87

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
27 Tue January 2026	415.90	122.50	4.59
23 Fri January 2026	369.00	150.80	3.01
22 Thu January 2026	242.00	208.70	2.5
21 Wed January 2026	328.30	166.40	1.44

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
27 Tue January 2026	446.80	102.20	26.57
23 Fri January 2026	396.40	127.70	3.17
22 Thu January 2026	267.70	180.50	4.51
21 Wed January 2026	355.30	144.70	4.37

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
27 Tue January 2026	479.60	87.20	17.66
23 Fri January 2026	427.50	108.10	12.63
22 Thu January 2026	289.50	154.40	6.22
21 Wed January 2026	383.90	122.00	5.31

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
27 Tue January 2026	516.20	74.10	78.77
23 Fri January 2026	458.90	90.90	26.42
22 Thu January 2026	320.40	133.00	15.51
21 Wed January 2026	408.50	103.00	17.05

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
27 Tue January 2026	552.70	63.70	36.57
23 Fri January 2026	495.60	78.50	13.01
22 Thu January 2026	347.10	112.90	10.6
21 Wed January 2026	445.20	86.20	16.58

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
27 Tue January 2026	507.30	53.50	1641.33
23 Fri January 2026	434.40	64.90	388.21
22 Thu January 2026	402.10	95.70	196.54
21 Wed January 2026	481.60	71.30	1099

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
27 Tue January 2026	605.20	47.00	201.57
23 Fri January 2026	575.80	57.50	98.46
22 Thu January 2026	409.90	80.80	61.54
21 Wed January 2026	515.60	60.70	93.75

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
27 Tue January 2026	665.40	40.90	456.28
23 Fri January 2026	610.00	49.80	7387

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
27 Tue January 2026	720.80	35.00	70.23
23 Fri January 2026	662.60	40.10	213.04
22 Thu January 2026	495.80	59.30	73.96
21 Wed January 2026	595.00	44.70	59.78

CrudeOil CRUDEOIL Option strike: 4950.00

Date	CE	PE	PCR
27 Tue January 2026	792.00	30.20	451.38
22 Thu January 2026	553.50	50.50	778.67

CrudeOil CRUDEOIL Option strike: 4900.00

Date	CE	PE	PCR
27 Tue January 2026	730.60	24.30	442.31
23 Fri January 2026	665.20	29.30	8403
22 Thu January 2026	623.30	42.70	1085.91
21 Wed January 2026	665.20	31.60	3099.5

CrudeOil CRUDEOIL Option strike: 4850.00

Date	CE	PE	PCR
27 Tue January 2026	865.90	22.60	229.4
22 Thu January 2026	651.50	36.80	523.5

CrudeOil CRUDEOIL Option strike: 4800.00

Date	CE	PE	PCR
27 Tue January 2026	828.60	19.40	3624
23 Fri January 2026	829.00	22.00	65.31
22 Thu January 2026	728.40	33.20	542.23

CrudeOil CRUDEOIL Option strike: 4700.00

Date	CE	PE	PCR
23 Fri January 2026	949.00	18.70	510.5

Feed