Login or Join

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5366 and 5479

Daily Target 15343
Daily Target 25389
Daily Target 35456
Daily Target 45502
Daily Target 55569

Daily price and volume Crude Oil

Date Closing Open Range Volume
Tue 19 August 2025 5435.00 (-1.97%) 5494.00 5410.00 - 5523.00 0.1634 times
Mon 18 August 2025 5544.00 (-1%) 5496.00 5438.00 - 5586.00 0.5835 times
Thu 14 August 2025 5600.00 (2.26%) 5503.00 5483.00 - 5608.00 0.8619 times
Wed 13 August 2025 5476.00 (-1.3%) 5541.00 5424.00 - 5557.00 0.9327 times
Tue 12 August 2025 5548.00 (-1.14%) 5625.00 5530.00 - 5646.00 0.7406 times
Mon 11 August 2025 5612.00 (0.04%) 5600.00 5533.00 - 5657.00 0.9397 times
Fri 08 August 2025 5610.00 (0.11%) 5600.00 5511.00 - 5663.00 1.5886 times
Thu 07 August 2025 5604.00 (-1.91%) 5715.00 5589.00 - 5724.00 1.118 times
Wed 06 August 2025 5713.00 (-0.61%) 5764.00 5680.00 - 5865.00 1.8261 times
Tue 05 August 2025 5748.00 (-1.51%) 5815.00 5719.00 - 5838.00 1.2455 times
Mon 04 August 2025 5836.00 (-0.87%) 5876.00 5747.00 - 5944.00 1.251 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5334.5 and 5510.5

Weekly Target 15301
Weekly Target 25368
Weekly Target 35477
Weekly Target 45544
Weekly Target 55653

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Tue 19 August 2025 5435.00 (-2.95%) 5496.00 5410.00 - 5586.00 0.1531 times
Thu 14 August 2025 5600.00 (-0.18%) 5600.00 5424.00 - 5657.00 0.7125 times
Fri 08 August 2025 5610.00 (-4.71%) 5876.00 5511.00 - 5944.00 1.4414 times
Fri 01 August 2025 5887.00 (4.23%) 5671.00 5657.00 - 6184.00 1.088 times
Fri 25 July 2025 5648.00 (-2.59%) 5806.00 5605.00 - 5854.00 0.6382 times
Fri 18 July 2025 5798.00 (-1.41%) 5895.00 5633.00 - 5993.00 0.8936 times
Fri 11 July 2025 5881.00 (3.36%) 5580.00 5580.00 - 5914.00 1.0059 times
Fri 04 July 2025 5690.00 (1.59%) 5589.00 5528.00 - 5787.00 0.7765 times
Fri 27 June 2025 5601.00 (-12.54%) 6475.00 5512.00 - 6550.00 1.8509 times
Fri 20 June 2025 6404.00 (1.89%) 6343.00 5952.00 - 6585.00 1.44 times
Fri 13 June 2025 6285.00 (13.57%) 5561.00 5497.00 - 6465.00 1.6797 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5083 and 5762

Monthly Target 14965.67
Monthly Target 25200.33
Monthly Target 35644.6666666667
Monthly Target 45879.33
Monthly Target 56323.67

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Tue 19 August 2025 5435.00 (-10.19%) 5951.00 5410.00 - 6089.00 0.6571 times
Thu 31 July 2025 6052.00 (8.44%) 5559.00 5528.00 - 6184.00 1.0044 times
Mon 30 June 2025 5581.00 (7.27%) 5250.00 5250.00 - 6585.00 1.5791 times
Fri 30 May 2025 5203.00 (5.07%) 4873.00 4724.00 - 5442.00 1.0791 times
Wed 30 April 2025 4952.00 (-19.14%) 6130.00 4798.00 - 6182.00 1.4349 times
Mon 31 March 2025 6124.00 (0.1%) 6133.00 5685.00 - 6150.00 0.668 times
Fri 28 February 2025 6118.00 (-2.56%) 6400.00 5999.00 - 6520.00 0.6701 times
Fri 31 January 2025 6279.00 (1.83%) 6186.00 6154.00 - 6958.00 0.9516 times
Tue 31 December 2024 6166.00 (6.05%) 5803.00 5690.00 - 6177.00 0.9474 times
Fri 29 November 2024 5814.00 (-0.15%) 5950.00 5628.00 - 6138.00 1.0083 times
Thu 31 October 2024 5823.00 (1.41%) 5986.00 5628.00 - 6495.00 1.2967 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5612.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5483.5

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5711 and price is deviating by 187 points

Upper Bollinger band is at 6085 and lower is at 5338, while middle bands are at 5525 and 5898

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.

CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5620.85 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5520.6
12 day DMA 5634.42
20 day DMA 5710.85
35 day DMA 5735.43
50 day DMA 5803.94
100 day DMA 5574.81
150 day DMA 5775.89
200 day DMA 5831.09

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5525.855571.275584.9
12 day EMA5612.225644.435662.68
20 day EMA5666.665691.035706.5
35 day EMA5718.635735.335746.59
50 day EMA5748.735761.535770.41

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5520.655565569.2
12 day SMA5634.425685.835738.5
20 day SMA5710.855728.85741.5
35 day SMA5735.435739.65741.23
50 day SMA5803.945806.545806.34
100 day SMA5574.815580.415584.16
150 day SMA5775.895785.45792.28
200 day SMA5831.095833.035834.13

Futures expiry: 19 Fri September 2025

Date Closing Open Range Volume
19 Tue 5400.00 5470.00 5391.00 to 5471.00 1.17 times
18 Mon 5492.00 5481.00 5393.00 to 5536.00 1.47 times
14 Thu 5537.00 5471.00 5440.00 to 5548.00 0.96 times
13 Wed 5434.00 5483.00 5389.00 to 5517.00 0.82 times
12 Tue 5506.00 5557.00 5490.00 to 5596.00 0.58 times

Futures expiry: 20 Mon October 2025

Date Closing Open Range Volume
19 Tue 5387.00 5436.00 5380.00 to 5442.00 1.48 times
18 Mon 5471.00 5450.00 5380.00 to 5488.00 1.08 times
14 Thu 5506.00 5443.00 5422.00 to 5519.00 0.69 times
13 Wed 5424.00 5472.00 5375.00 to 5493.00 1.3 times
12 Tue 5485.00 5539.00 5465.00 to 5560.00 0.44 times

Futures expiry: 19 Wed November 2025

Date Closing Open Range Volume
19 Tue 5409.00 5404.00 5387.00 to 5419.00 2.5 times
18 Mon 5432.00 5431.00 5416.00 to 5447.00 1.2 times
14 Thu 5487.00 5460.00 5460.00 to 5518.00 0.43 times
13 Wed 5463.00 5498.00 5440.00 to 5498.00 0.87 times
12 Tue 5440.00 0.00 0.00 to 0.00 0 times

Option chain for Crude Oil CRUDEOIL 17 Wed September 2025 expiry

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
18 Mon August 2025 42.50675.30 0
14 Thu August 2025 61.50639.10 0.04
13 Wed August 2025 44.80720.00 0

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
19 Tue August 2025 43.00630.10 0
18 Mon August 2025 54.80576.40 0
14 Thu August 2025 79.20544.60 0.02
13 Wed August 2025 57.30615.40 0.02

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
19 Tue August 2025 54.10526.20 0
18 Mon August 2025 70.90481.90 0
14 Thu August 2025 97.70466.50 0
13 Wed August 2025 71.50563.00 0.01

CrudeOil CRUDEOIL Option strike: 5850.00

Date CE PE PCR
19 Tue August 2025 60.90494.60 0.01
18 Mon August 2025 82.00476.70 0

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
19 Tue August 2025 69.20466.10 0.01
18 Mon August 2025 93.00401.10 0.02
14 Thu August 2025 124.40388.10 0.03
13 Wed August 2025 90.90473.80 0.03

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
19 Tue August 2025 78.80425.80 0.01
18 Mon August 2025 105.40362.00 0.02

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
19 Tue August 2025 89.50388.10 0.05
18 Mon August 2025 119.80327.10 0.07
14 Thu August 2025 156.00322.00 0.09
13 Wed August 2025 116.00382.30 0.04

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
19 Tue August 2025 102.50351.30 0.08
18 Mon August 2025 136.60295.50 0.11
14 Thu August 2025 175.80304.80 0
13 Wed August 2025 132.60338.70 0.01

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
19 Tue August 2025 116.80317.90 0.18
18 Mon August 2025 154.20263.40 0.22
14 Thu August 2025 196.30264.80 0.24
13 Wed August 2025 148.70313.70 0.12

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
19 Tue August 2025 133.10284.30 0.34
18 Mon August 2025 174.20234.50 0.41
14 Thu August 2025 218.90237.20 0.39
13 Wed August 2025 168.90296.60 0.04

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
19 Tue August 2025 151.70253.60 0.78
18 Mon August 2025 197.40208.00 0.76
14 Thu August 2025 242.80212.80 0.83
13 Wed August 2025 188.20255.40 0.42

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
19 Tue August 2025 172.30222.90 0.86
18 Mon August 2025 221.80182.90 1.06
14 Thu August 2025 271.20189.20 1.33
13 Wed August 2025 209.80227.90 0.39

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
19 Tue August 2025 193.20196.20 1.07
18 Mon August 2025 248.50159.40 1.68
14 Thu August 2025 296.30166.20 2.26
13 Wed August 2025 231.70200.20 1.11

CrudeOil CRUDEOIL Option strike: 5350.00

Date CE PE PCR
19 Tue August 2025 219.80171.40 1.79
18 Mon August 2025 277.90139.70 3.59
14 Thu August 2025 311.40147.20 100.27
13 Wed August 2025 251.60178.90 1.31

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
19 Tue August 2025 246.50149.20 3.05
18 Mon August 2025 309.50121.90 5.73
14 Thu August 2025 358.40128.50 7.26
13 Wed August 2025 288.30155.40 3.37

CrudeOil CRUDEOIL Option strike: 5250.00

Date CE PE PCR
19 Tue August 2025 277.70128.60 8.64
18 Mon August 2025 342.40104.80 16.57
14 Thu August 2025 346.60110.80 17.15
13 Wed August 2025 373.60149.10 8

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
19 Tue August 2025 308.60111.40 13.94
18 Mon August 2025 380.6091.10 15.13
14 Thu August 2025 424.5096.90 54.28
13 Wed August 2025 345.60118.60 103.89

CrudeOil CRUDEOIL Option strike: 5150.00

Date CE PE PCR
19 Tue August 2025 344.2095.50 30.63
18 Mon August 2025 379.4078.30 3592.67

CrudeOil CRUDEOIL Option strike: 5100.00

Date CE PE PCR
19 Tue August 2025 378.6081.70 40.42
18 Mon August 2025 456.1067.70 71.85
14 Thu August 2025 488.3073.60 596.5
13 Wed August 2025 415.3088.90 319

CrudeOil CRUDEOIL Option strike: 5050.00

Date CE PE PCR
19 Tue August 2025 431.5069.30 283.59
18 Mon August 2025 437.8058.60 473.7

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
19 Tue August 2025 467.9058.50 750.25
18 Mon August 2025 507.8050.30 1119.18
13 Wed August 2025 430.1069.10 1305

CrudeOil CRUDEOIL Option strike: 4500.00

Date CE PE PCR
19 Tue August 2025 1032.0014.30 2669
Back to top | Use Dark Theme