Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 144113 and 148813
| Daily Target 1 | 140308.67 |
| Daily Target 2 | 143217.33 |
| Daily Target 3 | 145008.66666667 |
| Daily Target 4 | 147917.33 |
| Daily Target 5 | 149708.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146126.00 (2.66%) | 142100.00 | 142100.00 - 146800.00 | 0.0087 times | Fri 27 March 2026 | 142344.00 (-1.68%) | 140287.00 | 140287.00 - 145868.00 | 0.3317 times | Thu 26 March 2026 | 144783.00 (0%) | 139800.00 | 138961.00 - 144783.00 | 0.4289 times | Wed 25 March 2026 | 144783.00 (3.19%) | 143079.00 | 143079.00 - 145194.00 | 0.6805 times | Tue 24 March 2026 | 140309.00 (3.29%) | 138411.00 | 136292.00 - 140800.00 | 1.2067 times | Mon 23 March 2026 | 135846.00 (-7.36%) | 140158.00 | 129595.00 - 142300.00 | 3.0117 times | Fri 20 March 2026 | 146640.00 (-0.53%) | 148302.00 | 143385.00 - 148457.00 | 1.1775 times | Thu 19 March 2026 | 147418.00 (-3.66%) | 151941.00 | 141121.00 - 152449.00 | 1.7129 times | Wed 18 March 2026 | 153025.00 (-1.46%) | 155658.00 | 151550.00 - 156075.00 | 0.963 times | Tue 17 March 2026 | 155297.00 (0.58%) | 156891.00 | 155147.00 - 157580.00 | 0.4785 times | Mon 16 March 2026 | 154395.00 (-2.29%) | 157347.00 | 154395.00 - 157523.00 | 0.766 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 144113 and 148813
| Weekly Target 1 | 140308.67 |
| Weekly Target 2 | 143217.33 |
| Weekly Target 3 | 145008.66666667 |
| Weekly Target 4 | 147917.33 |
| Weekly Target 5 | 149708.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146126.00 (2.66%) | 142100.00 | 142100.00 - 146800.00 | 0.0022 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140158.00 | 129595.00 - 145868.00 | 1.4623 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 157347.00 | 141121.00 - 157580.00 | 1.3172 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160651.00 | 157540.00 - 163577.00 | 0.8161 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 165501.00 | 157967.00 - 169880.00 | 1.4789 times | Fri 27 February 2026 | 158585.00 (2.67%) | 158458.00 | 157595.00 - 162589.00 | 1.0615 times | Fri 20 February 2026 | 154463.00 (1.13%) | 154999.00 | 150730.00 - 157399.00 | 1.0282 times | Fri 13 February 2026 | 152730.00 (0.69%) | 156000.00 | 149938.00 - 160250.00 | 1.0714 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 140000.00 | 0.00 - 156709.00 | 0.2549 times | Fri 30 January 2026 | 164389.00 (6.66%) | 158674.00 | 149075.00 - 180779.00 | 1.5072 times | Fri 23 January 2026 | 154120.00 (9.19%) | 143321.00 | 143320.00 - 159226.00 | 3.3044 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 117718 and 158003
| Monthly Target 1 | 108248.67 |
| Monthly Target 2 | 127187.33 |
| Monthly Target 3 | 148533.66666667 |
| Monthly Target 4 | 167472.33 |
| Monthly Target 5 | 188818.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.7585 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5103 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.2562 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.0761 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.06 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.6218 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0529 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7682 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8803 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.0158 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.2646 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 143669 |
| 12 day DMA | 147414.92 |
| 20 day DMA | 152478.5 |
| 35 day DMA | 154088.6 |
| 50 day DMA | 154363.1 |
| 100 day DMA | 142336.28 |
| 150 day DMA | 133357.41 |
| 200 day DMA | 124663.36 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144528.45 | 143729.79 | 144422.58 |
| 12 day EMA | 147213.56 | 147411.23 | 148332.22 |
| 20 day EMA | 149676.43 | 150049.99 | 150860.79 |
| 35 day EMA | 151219.8 | 151519.69 | 152059.89 |
| 50 day EMA | 152146.24 | 152391.86 | 152801.81 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143669 | 141613 | 142472.2 |
| 12 day SMA | 147414.92 | 148555.17 | 150039 |
| 20 day SMA | 152478.5 | 153526.7 | 154338.75 |
| 35 day SMA | 154088.6 | 154321.06 | 154587.71 |
| 50 day SMA | 154363.1 | 154263.52 | 154212.62 |
| 100 day SMA | 142336.28 | 142076.85 | 141858.63 |
| 150 day SMA | 133357.41 | 133054.06 | 132774.33 |
| 200 day SMA | 124663.36 | 124434.11 | 124214.35 |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 145641.00 | 142100.00 | 142100.00 to 146800.00 | 0.02 times |
| 27 Fri | 144282.00 | 140287.00 | 140287.00 to 145868.00 | 0.62 times |
| 26 Thu | 139493.00 | 139800.00 | 138961.00 to 142695.00 | 0.81 times |
| 25 Wed | 144097.00 | 143079.00 | 143079.00 to 145194.00 | 1.28 times |
| 24 Tue | 138912.00 | 138411.00 | 136292.00 to 140800.00 | 2.27 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 147666.00 | 146850.00 | 144212.00 to 149886.00 | 1.1 times |
| 27 Fri | 147255.00 | 144000.00 | 143652.00 to 148948.00 | 1.4 times |
| 26 Thu | 142514.00 | 143720.00 | 142330.00 to 145500.00 | 0.68 times |
| 25 Wed | 147440.00 | 146460.00 | 146460.00 to 148442.00 | 1.03 times |
| 24 Tue | 142195.00 | 140943.00 | 139393.00 to 143741.00 | 0.79 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 150459.00 | 149334.00 | 147013.00 to 152613.00 | 2.23 times |
| 27 Fri | 150132.00 | 147238.00 | 146900.00 to 151309.00 | 1.16 times |
| 26 Thu | 145620.00 | 147561.00 | 145300.00 to 148210.00 | 0.27 times |
| 25 Wed | 150449.00 | 150107.00 | 150050.00 to 151812.00 | 1.02 times |
| 24 Tue | 145735.00 | 143909.00 | 143178.00 to 146995.00 | 0.31 times |
Option chain for Gold Sona GOLD 30 Thu April 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2027.00 | 14150.50 | 0.01 |
| 27 Fri March 2026 | 1875.00 | 14321.50 | 0.03 |
| 25 Wed March 2026 | 1897.50 | 14446.50 | 0.01 |
| 24 Tue March 2026 | 1436.00 | 18599.00 | 0.2 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3284.00 | 10114.50 | 0.06 |
| 27 Fri March 2026 | 3093.50 | 10679.00 | 0.14 |
| 26 Thu March 2026 | 2139.00 | 14449.00 | 0.1 |
| 25 Wed March 2026 | 2996.00 | 10619.00 | 0.08 |
| 24 Tue March 2026 | 2096.50 | 14934.00 | 0.21 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5193.50 | 7481.50 | 0.18 |
| 27 Fri March 2026 | 5098.00 | 7846.00 | 0.12 |
| 26 Thu March 2026 | 3420.50 | 10806.00 | 0.21 |
| 25 Wed March 2026 | 4855.00 | 7493.00 | 0.17 |
| 24 Tue March 2026 | 3249.50 | 11135.00 | 0.09 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6242.50 | 7043.00 | 1 |
| 26 Thu March 2026 | 4327.00 | 8697.00 | 0.71 |
| 25 Wed March 2026 | 5264.00 | 6840.50 | 1 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6844.00 | 5670.50 | 4 |
| 27 Fri March 2026 | 6048.00 | 6613.00 | 0.29 |
| 26 Thu March 2026 | 4847.50 | 9230.00 | 0.2 |
| 25 Wed March 2026 | 5726.50 | 6452.00 | 0.7 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5247.00 | 7592.00 | 0.25 |
| 25 Wed March 2026 | 6346.00 | 5996.50 | 12 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7886.00 | 5275.00 | 0.2 |
| 27 Fri March 2026 | 6075.50 | 7104.00 | 0.33 |
| 25 Wed March 2026 | 6862.50 | 5335.00 | 2 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7918.50 | 5317.00 | 1.26 |
| 27 Fri March 2026 | 7830.50 | 5631.50 | 1.14 |
| 26 Thu March 2026 | 5388.00 | 7901.00 | 0.76 |
| 25 Wed March 2026 | 7515.50 | 5093.00 | 1.33 |
| 24 Tue March 2026 | 5136.00 | 7956.00 | 0.43 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 26 Thu March 2026 | 7113.50 | 6149.50 | 0.57 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8285.50 | 5334.50 | 5 |
| 26 Thu March 2026 | 7171.00 | 6079.50 | 0.5 |
| 24 Tue March 2026 | 7778.00 | 6600.00 | 0.5 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10990.50 | 3990.00 | 0.83 |
| 27 Fri March 2026 | 9359.50 | 4079.00 | 0.6 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11630.50 | 3782.00 | 9.2 |
| 27 Fri March 2026 | 11199.50 | 4002.00 | 5.38 |
| 26 Thu March 2026 | 8131.50 | 5573.00 | 3.53 |
| 25 Wed March 2026 | 11026.50 | 3669.00 | 3.02 |
| 24 Tue March 2026 | 7651.00 | 5654.00 | 0.9 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10581.50 | 3544.00 | 0.2 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 12342.00 | 3136.50 | 2.83 |
GoldSona GOLD Option strike: 137000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13479.50 | 3972.00 | 11 |
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15291.00 | 2954.00 | 3.5 |
| 27 Fri March 2026 | 12072.00 | 3663.00 | 3.25 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15908.00 | 2698.50 | 36.68 |
| 27 Fri March 2026 | 14939.50 | 2907.50 | 8.7 |
| 26 Thu March 2026 | 11504.00 | 4001.50 | 14.71 |
| 25 Wed March 2026 | 14928.00 | 2720.00 | 7.77 |
| 24 Tue March 2026 | 10997.50 | 4022.00 | 2.71 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19089.00 | 1911.00 | 125.5 |
| 25 Wed March 2026 | 19265.00 | 2228.00 | 149 |
| 24 Tue March 2026 | 14459.00 | 2632.50 | 9.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.