GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 156132 and 159372

Daily Target 1	155592
Daily Target 2	156672
Daily Target 3	158832
Daily Target 4	159912
Daily Target 5	162072

Daily price and volume Gold Sona

Date	Closing	Open	Range	Volume
Fri 15 May 2026	157752.00 (-1.71%)	160790.00	157752.00 - 160992.00	1.0089 times
Thu 14 May 2026	160501.00 (0.11%)	161888.00	160501.00 - 163055.00	0.806 times
Wed 13 May 2026	160324.00 (6.05%)	154851.00	154851.00 - 164497.00	1.63 times
Tue 12 May 2026	151181.00 (0.78%)	153999.00	151181.00 - 154243.00	1.0488 times
Mon 11 May 2026	150007.00 (-0.34%)	152487.00	150007.00 - 154434.00	1.0385 times
Fri 08 May 2026	150519.00 (-0.11%)	152672.00	150519.00 - 153440.00	0.8645 times
Thu 07 May 2026	150680.00 (0.21%)	152887.00	150680.00 - 153865.00	1.0342 times
Wed 06 May 2026	150368.00 (2.28%)	152000.00	150368.00 - 152889.00	1.0801 times
Tue 05 May 2026	147018.00 (-0.26%)	149749.00	147018.00 - 150440.00	0.6173 times
Mon 04 May 2026	147398.00 (-1.59%)	151150.00	147398.00 - 151347.00	0.8718 times
Fri 01 May 2026	149777.00 (0%)	150112.00	149742.00 - 152208.00	0.5887 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 153879.5 and 168369.5

Weekly Target 1	142928.67
Weekly Target 2	150340.33
Weekly Target 3	157418.66666667
Weekly Target 4	164830.33
Weekly Target 5	171908.67

Weekly price and volumes for Gold Sona

Date	Closing	Open	Range	Volume
Fri 15 May 2026	157752.00 (4.81%)	152487.00	150007.00 - 164497.00	1.3876 times
Fri 08 May 2026	150519.00 (0.5%)	151150.00	147018.00 - 153865.00	1.1207 times
Fri 01 May 2026	149777.00 (-0.29%)	152695.00	147461.00 - 153008.00	1.0652 times
Fri 24 April 2026	150212.00 (-0.59%)	153158.00	150212.00 - 154348.00	0.78 times
Fri 17 April 2026	151097.00 (0.97%)	151547.00	149494.00 - 155500.00	0.8673 times
Fri 10 April 2026	149646.00 (2.43%)	148847.00	147056.00 - 154934.00	1.1025 times
Thu 02 April 2026	146091.00 (2.63%)	142100.00	142100.00 - 151326.00	0.0039 times
Fri 27 March 2026	142344.00 (-2.93%)	140158.00	129595.00 - 145868.00	1.4937 times
Fri 20 March 2026	146640.00 (-7.2%)	157347.00	141121.00 - 157580.00	1.3455 times
Fri 13 March 2026	158013.00 (0.03%)	160651.00	157540.00 - 163577.00	0.8336 times
Fri 06 March 2026	157967.00 (-0.39%)	165501.00	157967.00 - 169880.00	1.5107 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 152385 and 169864

Monthly Target 1	138943.33
Monthly Target 2	148347.67
Monthly Target 3	156422.33333333
Monthly Target 4	165826.67
Monthly Target 5	173901.33

Monthly price and volumes Gold Sona

Date	Closing	Open	Range	Volume
Fri 15 May 2026	157752.00 (5.32%)	150112.00	147018.00 - 164497.00	0.4302 times
Thu 30 April 2026	149777.00 (2.5%)	149460.00	145601.00 - 155500.00	0.5943 times
Mon 30 March 2026	146126.00 (-7.86%)	165501.00	129595.00 - 169880.00	0.84 times
Fri 27 February 2026	158585.00 (-3.53%)	140000.00	0.00 - 162589.00	0.5652 times
Fri 30 January 2026	164389.00 (23.94%)	135299.00	132941.00 - 180779.00	1.3913 times
Wed 31 December 2025	132640.00 (5.24%)	127895.00	126481.00 - 140465.00	1.1918 times
Fri 28 November 2025	126033.00 (3.96%)	121435.00	119150.00 - 127941.00	1.1739 times
Fri 31 October 2025	121232.00 (4.63%)	116890.00	115869.00 - 132294.00	1.7963 times
Tue 30 September 2025	115866.00 (11.6%)	104044.00	104044.00 - 116900.00	1.1661 times
Fri 29 August 2025	103824.00 (5.85%)	97986.00	97700.00 - 104090.00	0.8508 times
Thu 31 July 2025	98087.00 (2.09%)	96471.00	95802.00 - 100555.00	0.975 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period	DMA value
5 day DMA	155953
12 day DMA	152108.5
20 day DMA	151364.15
35 day DMA	150179.11
50 day DMA	150970.56
100 day DMA	150013.68
150 day DMA	141853.14
200 day DMA	133118.87

EMA (exponential moving average) of Gold Sona GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156543.61	155939.51	153659.1
12 day EMA	153648.22	152902.34	151521.26
20 day EMA	152460.97	151904.27	150999.75
35 day EMA	152136.23	151805.61	151293.68
50 day EMA	152360.31	152140.33	151799.22

SMA (simple moving average) of Gold Sona GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155953	154506.4	152542.2
12 day SMA	152108.5	151250.92	150255
20 day SMA	151364.15	151031.4	150622.85
35 day SMA	150179.11	149808.57	149231.66
50 day SMA	150970.56	151056.1	151086.66
100 day SMA	150013.68	149772.05	149480.44
150 day SMA	141853.14	141604.75	141356.13
200 day SMA	133118.87	132821.41	132506.63

Futures expiry: 05 Fri June 2026

Date	Closing	Open	Range	Volume
15 Fri	158547.00	160790.00	158150.00 to 160992.00	0.91 times
14 Thu	161978.00	161888.00	161027.00 to 163055.00	0.73 times
13 Wed	162186.00	154851.00	154851.00 to 164497.00	1.47 times
12 Tue	153442.00	153999.00	152559.00 to 154243.00	0.95 times
11 Mon	153663.00	152487.00	151500.00 to 154434.00	0.94 times

Futures expiry: 05 Wed August 2026

Date	Closing	Open	Range	Volume
15 Fri	163147.00	165397.00	162600.00 to 165397.00	1.04 times
14 Thu	166397.00	166979.00	165982.00 to 167348.00	0.82 times
13 Wed	166426.00	157933.00	157933.00 to 168101.00	1.6 times
12 Tue	157171.00	157436.00	156404.00 to 157850.00	0.9 times
11 Mon	157165.00	156162.00	155000.00 to 157720.00	0.64 times

Futures expiry: 05 Mon October 2026

Date	Closing	Open	Range	Volume
15 Fri	167033.00	169335.00	166275.00 to 169335.00	1.59 times
14 Thu	170575.00	170504.00	170188.00 to 171097.00	0.8 times
13 Wed	170323.00	165099.00	165099.00 to 172190.00	1.59 times
12 Tue	160291.00	160582.00	160001.00 to 160700.00	0.51 times
11 Mon	160066.00	158639.00	158639.00 to 160620.00	0.51 times

Option chain for Gold Sona GOLD 27 Wed May 2026 expiry

GoldSona GOLD Option strike: 180000.00

Date	CE	PE	PCR
13 Wed May 2026	289.00	12112.00	0

GoldSona GOLD Option strike: 170000.00

Date	CE	PE	PCR
15 Fri May 2026	273.50	11478.00	0
14 Thu May 2026	640.00	8730.50	0.03
13 Wed May 2026	820.00	8308.00	0

GoldSona GOLD Option strike: 165000.00

Date	CE	PE	PCR
15 Fri May 2026	638.00	7008.50	0.03
14 Thu May 2026	1663.50	4639.50	0.14
13 Wed May 2026	1936.50	4697.00	0.07

GoldSona GOLD Option strike: 161000.00

Date	CE	PE	PCR
14 Thu May 2026	3273.00	2500.00	0.07

GoldSona GOLD Option strike: 160000.00

Date	CE	PE	PCR
15 Fri May 2026	1860.00	3293.50	0.48
14 Thu May 2026	3843.00	1861.00	2.32
13 Wed May 2026	4273.50	2055.50	1.32
12 Tue May 2026	786.50	7246.00	0.03
11 Mon May 2026	812.50	7030.50	0.02

GoldSona GOLD Option strike: 159000.00

Date	CE	PE	PCR
15 Fri May 2026	2821.00	2400.00	0.25
13 Wed May 2026	4685.00	1935.00	0.71

GoldSona GOLD Option strike: 157000.00

Date	CE	PE	PCR
15 Fri May 2026	3277.50	1755.50	3.48
14 Thu May 2026	6401.00	914.00	86
13 Wed May 2026	6503.50	1071.00	3.32
12 Tue May 2026	1418.50	4941.00	2.26
11 Mon May 2026	1477.50	4639.00	0.01

GoldSona GOLD Option strike: 156000.00

Date	CE	PE	PCR
15 Fri May 2026	4366.50	1253.50	7.25
14 Thu May 2026	6400.00	719.00	34
13 Wed May 2026	7667.50	933.00	8.73

GoldSona GOLD Option strike: 155000.00

Date	CE	PE	PCR
15 Fri May 2026	4654.50	1111.00	9.62
14 Thu May 2026	7447.00	551.50	5.44
13 Wed May 2026	7952.50	753.50	1.88
12 Tue May 2026	2113.50	3600.00	0.18
11 Mon May 2026	2235.00	3529.50	0.15

GoldSona GOLD Option strike: 154000.00

Date	CE	PE	PCR
14 Thu May 2026	9250.00	477.50	2
13 Wed May 2026	9048.00	699.00	0.24

GoldSona GOLD Option strike: 153000.00

Date	CE	PE	PCR
14 Thu May 2026	10424.50	396.50	15
13 Wed May 2026	10025.50	599.00	2.17
12 Tue May 2026	2933.00	2548.50	1.21
11 Mon May 2026	3140.50	2513.00	0.55

GoldSona GOLD Option strike: 152000.00

Date	CE	PE	PCR
15 Fri May 2026	7629.50	658.50	5.5
13 Wed May 2026	10917.50	488.00	1.43
12 Tue May 2026	3436.00	2114.50	1.62
11 Mon May 2026	3783.50	2052.00	1.63

GoldSona GOLD Option strike: 151000.00

Date	CE	PE	PCR
15 Fri May 2026	8117.50	493.50	7
13 Wed May 2026	12114.50	492.50	11
12 Tue May 2026	4364.00	1706.00	1
11 Mon May 2026	4464.50	1783.50	0.14

GoldSona GOLD Option strike: 150000.00

Date	CE	PE	PCR
15 Fri May 2026	8959.50	434.00	112.29
14 Thu May 2026	12139.50	247.50	7.91
13 Wed May 2026	12716.00	371.00	9.29
12 Tue May 2026	4912.50	1416.00	3.22
11 Mon May 2026	5079.00	1391.50	3.25

GoldSona GOLD Option strike: 149000.00

Date	CE	PE	PCR
14 Thu May 2026	13377.50	265.50	9.06
11 Mon May 2026	5914.50	1145.50	3.42

GoldSona GOLD Option strike: 148000.00

Date	CE	PE	PCR
14 Thu May 2026	14235.00	278.50	0.48
13 Wed May 2026	14515.00	349.00	39

GoldSona GOLD Option strike: 147000.00

Date	CE	PE	PCR
15 Fri May 2026	12432.50	288.00	86.2
14 Thu May 2026	15079.50	244.00	2.33
13 Wed May 2026	15477.50	309.50	46

GoldSona GOLD Option strike: 146000.00

Date	CE	PE	PCR
15 Fri May 2026	13857.00	264.00	9
14 Thu May 2026	16113.50	195.50	1.5
13 Wed May 2026	16538.00	316.00	15.8
11 Mon May 2026	8536.00	599.50	14.57

GoldSona GOLD Option strike: 145000.00

Date	CE	PE	PCR
15 Fri May 2026	14043.00	187.00	490.22
14 Thu May 2026	17152.50	134.50	57.23
13 Wed May 2026	17703.50	193.50	98.26
11 Mon May 2026	9317.50	540.00	53.92

GoldSona GOLD Option strike: 140000.00

Date	CE	PE	PCR
14 Thu May 2026	22299.50	75.50	287.5
12 Tue May 2026	13573.50	263.50	1006
11 Mon May 2026	13736.00	255.50	2686

GoldSona GOLD Option strike: 130000.00

Date	CE	PE	PCR
13 Wed May 2026	30511.00	65.00	554

Feed