GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 98910 and 99804
| Daily Target 1 | 98182.67 |
| Daily Target 2 | 98743.33 |
| Daily Target 3 | 99076.666666667 |
| Daily Target 4 | 99637.33 |
| Daily Target 5 | 99970.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99304.00 (0.62%) | 98742.00 | 98516.00 - 99410.00 | 0.7167 times | Tue 19 August 2025 | 98696.00 (-0.71%) | 99466.00 | 98607.00 - 99517.00 | 0.7311 times | Mon 18 August 2025 | 99401.00 (-0.44%) | 99960.00 | 99313.00 - 100086.00 | 0.6076 times | Thu 14 August 2025 | 99838.00 (-0.35%) | 100297.00 | 99663.00 - 100438.00 | 0.9417 times | Wed 13 August 2025 | 100185.00 (0.03%) | 100263.00 | 100123.00 - 100616.00 | 0.7145 times | Tue 12 August 2025 | 100157.00 (-0.16%) | 100396.00 | 99746.00 - 100398.00 | 1.1218 times | Mon 11 August 2025 | 100322.00 (-1.45%) | 101198.00 | 100160.00 - 101199.00 | 1.3892 times | Fri 08 August 2025 | 101798.00 (0.33%) | 101950.00 | 101372.00 - 102250.00 | 1.7762 times | Thu 07 August 2025 | 101468.00 (0.2%) | 101361.00 | 100967.00 - 102155.00 | 1.2949 times | Wed 06 August 2025 | 101262.00 (2.27%) | 101329.00 | 100660.00 - 101332.00 | 0.7063 times | Tue 05 August 2025 | 99015.00 (-1.3%) | 100900.00 | 99600.00 - 100900.00 | 0.0023 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 98125 and 99695
| Weekly Target 1 | 97732 |
| Weekly Target 2 | 98518 |
| Weekly Target 3 | 99302 |
| Weekly Target 4 | 100088 |
| Weekly Target 5 | 100872 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99304.00 (-0.53%) | 99960.00 | 98516.00 - 100086.00 | 0.4888 times | Thu 14 August 2025 | 99838.00 (-1.93%) | 101198.00 | 99663.00 - 101199.00 | 0.9911 times | Fri 08 August 2025 | 101798.00 (3.05%) | 99171.00 | 99171.00 - 102250.00 | 0.9003 times | Fri 01 August 2025 | 98787.00 (0.99%) | 97852.00 | 97280.00 - 99121.00 | 0.3496 times | Fri 25 July 2025 | 97819.00 (-0.21%) | 98210.00 | 97744.00 - 100555.00 | 1.2141 times | Fri 18 July 2025 | 98024.00 (0.21%) | 97967.00 | 96829.00 - 98450.00 | 1.0028 times | Fri 11 July 2025 | 97818.00 (0.85%) | 96485.00 | 95802.00 - 98076.00 | 1.0414 times | Fri 04 July 2025 | 96990.00 (1.59%) | 95492.00 | 95380.00 - 97780.00 | 1.1078 times | Fri 27 June 2025 | 95470.00 (-3.67%) | 99100.00 | 94951.00 - 99830.00 | 1.6051 times | Fri 20 June 2025 | 99109.00 (-1.16%) | 100470.00 | 98431.00 - 101078.00 | 1.2989 times | Fri 13 June 2025 | 100276.00 (3.34%) | 96860.00 | 96276.00 - 100681.00 | 1.601 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 98502 and 103052
| Monthly Target 1 | 95201.33 |
| Monthly Target 2 | 97252.67 |
| Monthly Target 3 | 99751.333333333 |
| Monthly Target 4 | 101802.67 |
| Monthly Target 5 | 104301.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99304.00 (1.24%) | 97986.00 | 97700.00 - 102250.00 | 0.5993 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 1.116 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.2878 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.6031 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.4053 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.8754 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.8228 times | Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.7238 times | Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.6906 times | Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 0.8758 times | Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.7048 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99618.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 97794 and is expected to move up further.
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99424 and price is deviating by 1200 points
Upper Bollinger band is at 101823 and lower is at 97025, while middle bands are at 98225 and 100624
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100477.27 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 99484.8 |
| 12 day DMA | 100146.83 |
| 20 day DMA | 99423.55 |
| 35 day DMA | 98636.37 |
| 50 day DMA | 98479.8 |
| 100 day DMA | 96372.47 |
| 150 day DMA | 92421.04 |
| 200 day DMA | 88472.85 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99450.05 | 99523.07 | 99936.55 |
| 12 day EMA | 99618.07 | 99675.15 | 99853.12 |
| 20 day EMA | 99411.93 | 99423.29 | 99499.81 |
| 35 day EMA | 98990.77 | 98972.33 | 98988.6 |
| 50 day EMA | 98458.92 | 98424.44 | 98413.36 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99484.8 | 99655.4 | 99980.6 |
| 12 day SMA | 100146.83 | 100103.75 | 100053 |
| 20 day SMA | 99423.55 | 99474.8 | 99506.4 |
| 35 day SMA | 98636.37 | 98577.71 | 98502.83 |
| 50 day SMA | 98479.8 | 98431.76 | 98401.3 |
| 100 day SMA | 96372.47 | 96267.49 | 96164.37 |
| 150 day SMA | 92421.04 | 92280.05 | 92143.19 |
| 200 day SMA | 88472.85 | 88368.44 | 88267.11 |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 99304.00 | 98742.00 | 98516.00 to 99410.00 | 0.97 times |
| 19 Tue | 98696.00 | 99466.00 | 98607.00 to 99517.00 | 0.98 times |
| 18 Mon | 99401.00 | 99960.00 | 99313.00 to 100086.00 | 0.82 times |
| 14 Thu | 99838.00 | 100297.00 | 99663.00 to 100438.00 | 1.27 times |
| 13 Wed | 100185.00 | 100263.00 | 100123.00 to 100616.00 | 0.96 times |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 100258.00 | 99596.00 | 99455.00 to 100380.00 | 1.13 times |
| 19 Tue | 99648.00 | 100485.00 | 99572.00 to 100485.00 | 1.26 times |
| 18 Mon | 100378.00 | 100824.00 | 100298.00 to 101048.00 | 0.7 times |
| 14 Thu | 100809.00 | 101200.00 | 100646.00 to 101370.00 | 1.05 times |
| 13 Wed | 101146.00 | 101238.00 | 101110.00 to 101540.00 | 0.87 times |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 101232.00 | 100498.00 | 100409.00 to 101305.00 | 1.41 times |
| 19 Tue | 100598.00 | 101274.00 | 100526.00 to 101357.00 | 1.41 times |
| 18 Mon | 101372.00 | 101810.00 | 101300.00 to 102009.00 | 1.12 times |
| 14 Thu | 101715.00 | 102120.00 | 101650.00 to 102241.00 | 0.37 times |
| 13 Wed | 102276.00 | 102203.00 | 102151.00 to 102505.00 | 0.68 times |
Option chain for Gold Sona GOLD 29 Fri August 2025 expiry
GoldSona GOLD Option strike: 106000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 32.00 | 6727.00 | 0.03 |
| 18 Mon August 2025 | 41.00 | 6550.00 | 0.07 |
| 14 Thu August 2025 | 66.50 | 6088.00 | 0.02 |
GoldSona GOLD Option strike: 105000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 32.00 | 6164.00 | 0 |
| 14 Thu August 2025 | 94.00 | 5312.50 | 0 |
GoldSona GOLD Option strike: 104000.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 76.00 | 4479.50 | 0 |
| 14 Thu August 2025 | 143.50 | 4290.00 | 0 |
GoldSona GOLD Option strike: 103000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 74.00 | 4081.00 | 0 |
| 19 Tue August 2025 | 48.00 | 3953.00 | 0.01 |
| 18 Mon August 2025 | 112.50 | 3661.00 | 0.01 |
| 14 Thu August 2025 | 235.00 | 3215.00 | 0 |
GoldSona GOLD Option strike: 102000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 114.00 | 2853.00 | 0.02 |
| 19 Tue August 2025 | 78.00 | 3324.00 | 0.01 |
| 18 Mon August 2025 | 201.00 | 2794.50 | 0.02 |
| 14 Thu August 2025 | 398.00 | 2623.50 | 0.01 |
GoldSona GOLD Option strike: 101500.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 272.00 | 2020.00 | 0 |
| 14 Thu August 2025 | 507.50 | 2095.50 | 0.06 |
GoldSona GOLD Option strike: 101000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 208.00 | 1908.50 | 0.02 |
| 19 Tue August 2025 | 139.00 | 2435.00 | 0.05 |
| 18 Mon August 2025 | 371.50 | 1949.50 | 0.07 |
| 14 Thu August 2025 | 652.00 | 1814.00 | 0.21 |
GoldSona GOLD Option strike: 100500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 310.50 | 1771.00 | 0.01 |
| 19 Tue August 2025 | 204.00 | 1854.00 | 0.01 |
| 18 Mon August 2025 | 507.50 | 1579.00 | 0.08 |
| 14 Thu August 2025 | 821.00 | 1498.50 | 0.2 |
GoldSona GOLD Option strike: 100000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 457.00 | 1158.50 | 0.15 |
| 19 Tue August 2025 | 311.50 | 1588.50 | 0.26 |
| 18 Mon August 2025 | 681.50 | 1270.00 | 0.61 |
| 14 Thu August 2025 | 1032.50 | 1207.50 | 1.3 |
GoldSona GOLD Option strike: 99900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 549.50 | 1150.00 | 2 |
GoldSona GOLD Option strike: 99500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 654.50 | 851.50 | 0.2 |
| 19 Tue August 2025 | 448.50 | 1225.00 | 0.48 |
| 18 Mon August 2025 | 898.00 | 989.00 | 6.62 |
| 14 Thu August 2025 | 1275.50 | 966.50 | 22.97 |
GoldSona GOLD Option strike: 99000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 896.00 | 614.00 | 0.87 |
| 19 Tue August 2025 | 636.50 | 932.00 | 1.67 |
| 18 Mon August 2025 | 1167.00 | 764.00 | 3.91 |
| 14 Thu August 2025 | 1571.50 | 753.00 | 5.85 |
GoldSona GOLD Option strike: 98500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1195.50 | 418.00 | 22.7 |
| 19 Tue August 2025 | 876.00 | 681.50 | 50.79 |
GoldSona GOLD Option strike: 98000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1571.50 | 286.50 | 6.46 |
| 19 Tue August 2025 | 1177.50 | 478.50 | 7.25 |
| 18 Mon August 2025 | 1815.00 | 414.00 | 18.19 |
| 14 Thu August 2025 | 2240.50 | 427.50 | 42.36 |
GoldSona GOLD Option strike: 97000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2407.50 | 123.50 | 185.78 |
| 19 Tue August 2025 | 1983.00 | 231.50 | 157.32 |
| 18 Mon August 2025 | 2582.50 | 213.50 | 85.36 |
| 14 Thu August 2025 | 3218.00 | 222.00 | 490.67 |
GoldSona GOLD Option strike: 96000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2972.50 | 59.50 | 460 |
| 19 Tue August 2025 | 3094.00 | 117.50 | 1089.5 |
| 18 Mon August 2025 | 3797.00 | 121.00 | 997.5 |
GoldSona GOLD Option strike: 95000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 4321.50 | 40.00 | 30.58 |
| 19 Tue August 2025 | 3773.50 | 69.50 | 53.21 |
| 18 Mon August 2025 | 4476.00 | 75.00 | 22.17 |
| 14 Thu August 2025 | 5167.50 | 84.00 | 1531 |
GoldSona GOLD Option strike: 94000.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 6148.00 | 51.00 | 872 |
| 14 Thu August 2025 | 5856.50 | 64.50 | 178.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.