Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 137616 and 142922
| Daily Target 1 | 136731.67 |
| Daily Target 2 | 138500.33 |
| Daily Target 3 | 142037.66666667 |
| Daily Target 4 | 143806.33 |
| Daily Target 5 | 147343.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 140269.00 (-0.42%) | 141634.00 | 140269.00 - 145575.00 | 1.4215 times | Tue 30 June 2026 | 140864.00 (-0.14%) | 140886.00 | 140450.00 - 143630.00 | 1.5758 times | Mon 29 June 2026 | 141068.00 (0.88%) | 144180.00 | 141068.00 - 144180.00 | 0.7951 times | Fri 26 June 2026 | 139843.00 (0%) | 143799.00 | 139843.00 - 144784.00 | 0.4794 times | Thu 25 June 2026 | 139843.00 (-1.87%) | 140672.00 | 139843.00 - 143491.00 | 1.2065 times | Wed 24 June 2026 | 142512.00 (-1.25%) | 145000.00 | 140928.00 - 145480.00 | 1.4471 times | Tue 23 June 2026 | 144323.00 (-1.65%) | 146776.00 | 144323.00 - 147090.00 | 0.7462 times | Mon 22 June 2026 | 146740.00 (1.48%) | 145110.00 | 145110.00 - 149229.00 | 0.5838 times | Fri 19 June 2026 | 144606.00 (-2.08%) | 147175.00 | 144606.00 - 148343.00 | 0.8709 times | Thu 18 June 2026 | 147677.00 (-1.38%) | 152306.00 | 147677.00 - 152831.00 | 0.8738 times | Wed 17 June 2026 | 149738.00 (-0.3%) | 152800.00 | 149738.00 - 154134.00 | 0.589 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 137616 and 142922
| Weekly Target 1 | 136731.67 |
| Weekly Target 2 | 138500.33 |
| Weekly Target 3 | 142037.66666667 |
| Weekly Target 4 | 143806.33 |
| Weekly Target 5 | 147343.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 140269.00 (0.3%) | 144180.00 | 140269.00 - 145575.00 | 1.0046 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.1822 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 0.909 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.1574 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0589 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.7522 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 0.9232 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.5581 times | Fri 08 May 2026 | 150519.00 (0.5%) | 151150.00 | 147018.00 - 153865.00 | 1.2584 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 1.1961 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 153158.00 | 150212.00 - 154348.00 | 0.8759 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 137616 and 142922
| Monthly Target 1 | 136731.67 |
| Monthly Target 2 | 138500.33 |
| Monthly Target 3 | 142037.66666667 |
| Monthly Target 4 | 143806.33 |
| Monthly Target 5 | 147343.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 140269.00 (-0.42%) | 141634.00 | 140269.00 - 145575.00 | 0.0614 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.6418 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.7595 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6718 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.9495 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.6389 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.5726 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.3471 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.327 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 2.0304 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.3181 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 140377.4 |
| 12 day DMA | 143972.92 |
| 20 day DMA | 146396.65 |
| 35 day DMA | 150947.94 |
| 50 day DMA | 150747.46 |
| 100 day DMA | 151810.42 |
| 150 day DMA | 147814.04 |
| 200 day DMA | 140980.07 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141073.21 | 141475.25 | 141780.83 |
| 12 day EMA | 143433.55 | 144008.72 | 144580.28 |
| 20 day EMA | 145635.11 | 146199.71 | 146761.11 |
| 35 day EMA | 147703.1 | 148140.77 | 148569.18 |
| 50 day EMA | 149793.97 | 150182.58 | 150562.77 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140377.4 | 140826 | 141517.8 |
| 12 day SMA | 143972.92 | 144794.92 | 145336.83 |
| 20 day SMA | 146396.65 | 147109.65 | 147872.1 |
| 35 day SMA | 150947.94 | 151520.94 | 151815.71 |
| 50 day SMA | 150747.46 | 150971.76 | 151189.86 |
| 100 day SMA | 151810.42 | 151950.35 | 152058.48 |
| 150 day SMA | 147814.04 | 147715.39 | 147614.06 |
| 200 day SMA | 140980.07 | 140829.62 | 140672.15 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 144430.00 | 141634.00 | 140552.00 to 145575.00 | 1.3 times |
| 30 Tue | 142531.00 | 140886.00 | 140450.00 to 143630.00 | 1.44 times |
| 29 Mon | 142402.00 | 144180.00 | 141857.00 to 144180.00 | 0.73 times |
| 26 Fri | 144162.00 | 143799.00 | 142975.00 to 144784.00 | 0.44 times |
| 25 Thu | 143127.00 | 140672.00 | 140543.00 to 143491.00 | 1.1 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 147956.00 | 145297.00 | 144150.00 to 148855.00 | 1.57 times |
| 30 Tue | 145877.00 | 145392.00 | 143874.00 to 147015.00 | 0.74 times |
| 29 Mon | 145727.00 | 147700.00 | 145339.00 to 147700.00 | 0.78 times |
| 26 Fri | 147740.00 | 147163.00 | 146632.00 to 147905.00 | 0.54 times |
| 25 Thu | 146331.00 | 144222.00 | 143660.00 to 146609.00 | 1.37 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 151075.00 | 148356.00 | 147674.00 to 152235.00 | 1.5 times |
| 30 Tue | 149210.00 | 147722.00 | 147578.00 to 150619.00 | 0.86 times |
| 29 Mon | 150081.00 | 150874.00 | 149252.00 to 150875.00 | 0.93 times |
| 26 Fri | 151289.00 | 151351.00 | 151082.00 to 151615.00 | 0.64 times |
| 25 Thu | 149223.00 | 147743.00 | 147743.00 to 150169.00 | 1.07 times |
Option chain for Gold Sona GOLD 29 Wed July 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 108.00 | 28777.50 | 0 |
| 30 Tue June 2026 | 160.00 | 27100.00 | 0.31 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 301.00 | 15513.50 | 0 |
| 30 Tue June 2026 | 337.50 | 17421.00 | 0.02 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 570.00 | 10800.00 | 0.01 |
| 30 Tue June 2026 | 532.00 | 12928.00 | 0.07 |
| 29 Mon June 2026 | 567.50 | 13059.50 | 0.01 |
| 26 Fri June 2026 | 775.00 | 11200.00 | 0.02 |
| 25 Thu June 2026 | 913.50 | 13647.00 | 0.09 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1362.50 | 6724.50 | 0.03 |
| 30 Tue June 2026 | 1152.00 | 8490.50 | 0.15 |
| 29 Mon June 2026 | 1196.50 | 8848.50 | 0.1 |
| 25 Thu June 2026 | 1637.50 | 9272.50 | 0.06 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1994.50 | 6385.50 | 0.2 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2436.50 | 5258.50 | 0.28 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2797.00 | 5022.50 | 0.26 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3261.50 | 3778.00 | 0.37 |
| 30 Tue June 2026 | 2790.50 | 5254.50 | 0.29 |
| 29 Mon June 2026 | 2697.50 | 5297.50 | 0.44 |
| 26 Fri June 2026 | 3367.50 | 4151.50 | 0.29 |
| 25 Thu June 2026 | 3246.00 | 5042.00 | 0.77 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4086.00 | 3322.00 | 2.02 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4421.00 | 2920.50 | 1.1 |
| 29 Mon June 2026 | 3718.50 | 4156.50 | 1 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5029.50 | 2540.00 | 0.52 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5970.50 | 2203.50 | 7.67 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6369.50 | 1958.00 | 3.63 |
| 30 Tue June 2026 | 5576.50 | 3066.50 | 3.64 |
| 29 Mon June 2026 | 5407.50 | 3177.00 | 4.54 |
| 26 Fri June 2026 | 6562.50 | 2226.50 | 3.95 |
| 25 Thu June 2026 | 5787.50 | 2867.50 | 1.82 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6698.50 | 3137.00 | 0.1 |
| 30 Tue June 2026 | 6115.50 | 2647.50 | 0.14 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7199.50 | 1456.00 | 5.02 |
| 30 Tue June 2026 | 6416.50 | 2269.50 | 0.23 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9966.00 | 1009.50 | 95.86 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12317.50 | 559.00 | 218.39 |
| 30 Tue June 2026 | 13275.00 | 1129.50 | 199.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.