GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 139067 and 142247

Daily Target 1	138468
Daily Target 2	139666
Daily Target 3	141648
Daily Target 4	142846
Daily Target 5	144828

Daily price and volume Gold Sona

Date	Closing	Open	Range	Volume
Tue 30 June 2026	140864.00 (-0.14%)	140886.00	140450.00 - 143630.00	1.7189 times
Mon 29 June 2026	141068.00 (0.88%)	144180.00	141068.00 - 144180.00	0.8673 times
Fri 26 June 2026	139843.00 (0%)	143799.00	139843.00 - 144784.00	0.5229 times
Thu 25 June 2026	139843.00 (-1.87%)	140672.00	139843.00 - 143491.00	1.3161 times
Wed 24 June 2026	142512.00 (-1.25%)	145000.00	140928.00 - 145480.00	1.5785 times
Tue 23 June 2026	144323.00 (-1.65%)	146776.00	144323.00 - 147090.00	0.814 times
Mon 22 June 2026	146740.00 (1.48%)	145110.00	145110.00 - 149229.00	0.6368 times
Fri 19 June 2026	144606.00 (-2.08%)	147175.00	144606.00 - 148343.00	0.9499 times
Thu 18 June 2026	147677.00 (-1.38%)	152306.00	147677.00 - 152831.00	0.9531 times
Wed 17 June 2026	149738.00 (-0.3%)	152800.00	149738.00 - 154134.00	0.6424 times
Tue 16 June 2026	150192.00 (0.04%)	152891.00	150192.00 - 153567.00	0.5552 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 138792 and 142522

Weekly Target 1	138101.33
Weekly Target 2	139482.67
Weekly Target 3	141831.33333333
Weekly Target 4	143212.67
Weekly Target 5	145561.33

Weekly price and volumes for Gold Sona

Date	Closing	Open	Range	Volume
Tue 30 June 2026	140864.00 (0.73%)	144180.00	140450.00 - 144180.00	0.6526 times
Fri 26 June 2026	139843.00 (-3.29%)	145110.00	139843.00 - 149229.00	1.2285 times
Fri 19 June 2026	144606.00 (-1.87%)	153829.00	144606.00 - 154134.00	0.9446 times
Fri 12 June 2026	147367.00 (-4.28%)	154177.00	144730.00 - 155451.00	1.2027 times
Fri 05 June 2026	153959.00 (-1.29%)	155118.00	151652.00 - 156113.00	0.0612 times
Fri 29 May 2026	155964.00 (-1.01%)	159150.00	153451.00 - 159500.00	0.7816 times
Fri 22 May 2026	157549.00 (-0.13%)	158076.00	157392.00 - 160378.00	0.9593 times
Fri 15 May 2026	157752.00 (4.81%)	152487.00	150007.00 - 164497.00	1.6191 times
Fri 08 May 2026	150519.00 (0.5%)	151150.00	147018.00 - 153865.00	1.3076 times
Fri 01 May 2026	149777.00 (-0.29%)	152695.00	147461.00 - 153008.00	1.2429 times
Fri 24 April 2026	150212.00 (-0.59%)	153158.00	150212.00 - 154348.00	0.9101 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 132218.5 and 148488.5

Monthly Target 1	129336.67
Monthly Target 2	135100.33
Monthly Target 3	145606.66666667
Monthly Target 4	151370.33
Monthly Target 5	161876.67

Monthly price and volumes Gold Sona

Date	Closing	Open	Range	Volume
Tue 30 June 2026	140864.00 (-9.68%)	155118.00	139843.00 - 156113.00	0.5701 times
Fri 29 May 2026	155964.00 (4.13%)	150112.00	147018.00 - 164497.00	0.6747 times
Thu 30 April 2026	149777.00 (2.5%)	149460.00	145601.00 - 155500.00	0.5968 times
Mon 30 March 2026	146126.00 (-7.86%)	165501.00	129595.00 - 169880.00	0.8435 times
Fri 27 February 2026	158585.00 (-3.53%)	140000.00	0.00 - 162589.00	0.5676 times
Fri 30 January 2026	164389.00 (23.94%)	135299.00	132941.00 - 180779.00	1.3971 times
Wed 31 December 2025	132640.00 (5.24%)	127895.00	126481.00 - 140465.00	1.1967 times
Fri 28 November 2025	126033.00 (3.96%)	121435.00	119150.00 - 127941.00	1.1788 times
Fri 31 October 2025	121232.00 (4.63%)	116890.00	115869.00 - 132294.00	1.8037 times
Tue 30 September 2025	115866.00 (11.6%)	104044.00	104044.00 - 116900.00	1.1709 times
Fri 29 August 2025	103824.00 (5.85%)	97986.00	97700.00 - 104090.00	0.8544 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period	DMA value
5 day DMA	140826
12 day DMA	144794.92
20 day DMA	147109.65
35 day DMA	151520.94
50 day DMA	150971.76
100 day DMA	151950.35
150 day DMA	147715.39
200 day DMA	140829.62

EMA (exponential moving average) of Gold Sona GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141475.25	141780.83	142137.19
12 day EMA	144008.78	144580.36	145218.74
20 day EMA	146218.28	146781.64	147382.81
35 day EMA	148141.7	148570.16	149011.84
50 day EMA	150028.91	150402.83	150783.68

SMA (simple moving average) of Gold Sona GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140826	141517.8	142652.2
12 day SMA	144794.92	145336.83	145642
20 day SMA	147109.65	147872.1	148564.1
35 day SMA	151520.94	151815.71	152071.11
50 day SMA	150971.76	151189.86	151400.14
100 day SMA	151950.35	152058.48	152162.99
150 day SMA	147715.39	147614.06	147504.88
200 day SMA	140829.62	140672.15	140511.71

Futures expiry: 05 Wed August 2026

Date	Closing	Open	Range	Volume
30 Tue	142531.00	140886.00	140450.00 to 143630.00	1.43 times
29 Mon	142402.00	144180.00	141857.00 to 144180.00	0.72 times
26 Fri	144162.00	143799.00	142975.00 to 144784.00	0.44 times
25 Thu	143127.00	140672.00	140543.00 to 143491.00	1.1 times
24 Wed	141270.00	145000.00	140928.00 to 145480.00	1.31 times

Futures expiry: 05 Mon October 2026

Date	Closing	Open	Range	Volume
30 Tue	145877.00	145392.00	143874.00 to 147015.00	0.69 times
29 Mon	145727.00	147700.00	145339.00 to 147700.00	0.73 times
26 Fri	147740.00	147163.00	146632.00 to 147905.00	0.51 times
25 Thu	146331.00	144222.00	143660.00 to 146609.00	1.28 times
24 Wed	144581.00	148466.00	144116.00 to 148970.00	1.8 times

Futures expiry: 04 Fri December 2026

Date	Closing	Open	Range	Volume
30 Tue	149210.00	147722.00	147578.00 to 150619.00	0.9 times
29 Mon	150081.00	150874.00	149252.00 to 150875.00	0.97 times
26 Fri	151289.00	151351.00	151082.00 to 151615.00	0.67 times
25 Thu	149223.00	147743.00	147743.00 to 150169.00	1.12 times
24 Wed	149980.00	152059.00	148947.00 to 152751.00	1.34 times

Option chain for Gold Sona GOLD 29 Wed July 2026 expiry

GoldSona GOLD Option strike: 170000.00

Date	CE	PE	PCR
30 Tue June 2026	160.00	27100.00	0.31

GoldSona GOLD Option strike: 160000.00

Date	CE	PE	PCR
30 Tue June 2026	337.50	17421.00	0.02

GoldSona GOLD Option strike: 155000.00

Date	CE	PE	PCR
30 Tue June 2026	532.00	12928.00	0.07
29 Mon June 2026	567.50	13059.50	0.01
26 Fri June 2026	775.00	11200.00	0.02
25 Thu June 2026	913.50	13647.00	0.09
24 Wed June 2026	950.50	14996.50	0.06

GoldSona GOLD Option strike: 150000.00

Date	CE	PE	PCR
30 Tue June 2026	1152.00	8490.50	0.15
29 Mon June 2026	1196.50	8848.50	0.1
25 Thu June 2026	1637.50	9272.50	0.06
24 Wed June 2026	1705.50	10078.00	0.15

GoldSona GOLD Option strike: 145000.00

Date	CE	PE	PCR
30 Tue June 2026	2790.50	5254.50	0.29
29 Mon June 2026	2697.50	5297.50	0.44
26 Fri June 2026	3367.50	4151.50	0.29
25 Thu June 2026	3246.00	5042.00	0.77
24 Wed June 2026	3158.50	6823.50	1.1

GoldSona GOLD Option strike: 143000.00

Date	CE	PE	PCR
29 Mon June 2026	3718.50	4156.50	1

GoldSona GOLD Option strike: 140000.00

Date	CE	PE	PCR
30 Tue June 2026	5576.50	3066.50	3.64
29 Mon June 2026	5407.50	3177.00	4.54
26 Fri June 2026	6562.50	2226.50	3.95
25 Thu June 2026	5787.50	2867.50	1.82
24 Wed June 2026	5518.50	4074.50	8.93

GoldSona GOLD Option strike: 139000.00

Date	CE	PE	PCR
30 Tue June 2026	6115.50	2647.50	0.14

GoldSona GOLD Option strike: 138000.00

Date	CE	PE	PCR
30 Tue June 2026	6416.50	2269.50	0.23

GoldSona GOLD Option strike: 130000.00

Date	CE	PE	PCR
30 Tue June 2026	13275.00	1129.50	199.17

Feed