Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 156352.5 and 158759.5
| Daily Target 1 | 155903.67 |
| Daily Target 2 | 156801.33 |
| Daily Target 3 | 158310.66666667 |
| Daily Target 4 | 159208.33 |
| Daily Target 5 | 160717.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 157699.00 (2.32%) | 158674.00 | 157413.00 - 159820.00 | 0.8665 times | Fri 23 January 2026 | 154120.00 (2.29%) | 158889.00 | 154120.00 - 159226.00 | 1.1213 times | Thu 22 January 2026 | 150671.00 (-1.95%) | 151557.00 | 148777.00 - 157086.00 | 1.5577 times | Wed 21 January 2026 | 153662.00 (4.47%) | 151575.00 | 151575.00 - 158475.00 | 1.9289 times | Tue 20 January 2026 | 147088.00 (2.38%) | 145775.00 | 145500.00 - 152500.00 | 1.342 times | Mon 19 January 2026 | 143670.00 (1.79%) | 143321.00 | 143320.00 - 145770.00 | 0.6081 times | Fri 16 January 2026 | 141147.00 (0.96%) | 142589.00 | 141147.00 - 143321.00 | 0.7825 times | Thu 15 January 2026 | 139799.00 (0%) | 143483.00 | 139799.00 - 143483.00 | 0.3205 times | Wed 14 January 2026 | 139799.00 (0%) | 140501.00 | 139799.00 - 143590.00 | 0.6277 times | Tue 13 January 2026 | 139799.00 (-0.12%) | 141847.00 | 139799.00 - 142949.00 | 0.8446 times | Mon 12 January 2026 | 139967.00 (2.43%) | 139600.00 | 139600.00 - 142500.00 | 0.7909 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 156352.5 and 158759.5
| Weekly Target 1 | 155903.67 |
| Weekly Target 2 | 156801.33 |
| Weekly Target 3 | 158310.66666667 |
| Weekly Target 4 | 159208.33 |
| Weekly Target 5 | 160717.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 157699.00 (2.32%) | 158674.00 | 157413.00 - 159820.00 | 0.2752 times | Fri 23 January 2026 | 154120.00 (9.19%) | 143321.00 | 143320.00 - 159226.00 | 2.0825 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139600.00 | 139600.00 - 143590.00 | 1.0689 times | Fri 09 January 2026 | 136645.00 (1.87%) | 136300.00 | 135293.00 - 139550.00 | 0.981 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 139808.00 | 132640.00 - 140444.00 | 1.1722 times | Fri 26 December 2025 | 137591.00 (4.76%) | 134899.00 | 133589.00 - 140465.00 | 1.0915 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 134204.00 | 131340.00 - 135590.00 | 1.3036 times | Fri 12 December 2025 | 131684.00 (2.7%) | 130431.00 | 127440.00 - 135263.00 | 1.1483 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.0406 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122743.00 | 122605.00 - 126972.00 | 0.8361 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123114.00 | 120762.00 - 124538.00 | 1.2526 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 145320 and 172199
| Monthly Target 1 | 123274.33 |
| Monthly Target 2 | 140486.67 |
| Monthly Target 3 | 150153.33333333 |
| Monthly Target 4 | 167365.67 |
| Monthly Target 5 | 177032.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 157699.00 (18.89%) | 135299.00 | 132941.00 - 159820.00 | 1.0017 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 0.9832 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 0.9685 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.4819 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 0.962 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7019 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8043 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 0.9282 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.1554 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.0129 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.6309 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 152648 |
| 12 day DMA | 145338.83 |
| 20 day DMA | 141050.05 |
| 35 day DMA | 137364.46 |
| 50 day DMA | 133684.14 |
| 100 day DMA | 125732.34 |
| 150 day DMA | 116835.63 |
| 200 day DMA | 111610.67 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152571.48 | 150008.1 | 147952.46 |
| 12 day EMA | 147046.51 | 145110.38 | 143472.85 |
| 20 day EMA | 143301.81 | 141786.99 | 140489.35 |
| 35 day EMA | 138506.14 | 137376.19 | 136390.43 |
| 50 day EMA | 134777.47 | 133842.29 | 133014.97 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152648 | 149842.2 | 147247.6 |
| 12 day SMA | 145338.83 | 143471.67 | 141970.25 |
| 20 day SMA | 141050.05 | 139991.4 | 139164.95 |
| 35 day SMA | 137364.46 | 136522.23 | 135759.97 |
| 50 day SMA | 133684.14 | 133024.2 | 132435.84 |
| 100 day SMA | 125732.34 | 125213.27 | 124719.92 |
| 150 day SMA | 116835.63 | 116446.89 | 116080.15 |
| 200 day SMA | 111610.67 | 111282.34 | 110960.76 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 157699.00 | 158674.00 | 157413.00 to 159820.00 | 0.64 times |
| 23 Fri | 156037.00 | 158889.00 | 155248.00 to 159226.00 | 0.82 times |
| 22 Thu | 156341.00 | 151557.00 | 148777.00 to 157086.00 | 1.14 times |
| 21 Wed | 152862.00 | 151575.00 | 151575.00 to 158475.00 | 1.41 times |
| 20 Tue | 150565.00 | 145775.00 | 145500.00 to 152500.00 | 0.98 times |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 167921.00 | 168102.00 | 167501.00 to 170546.00 | 1.09 times |
| 23 Fri | 166076.00 | 165800.00 | 164301.00 to 168000.00 | 0.95 times |
| 22 Thu | 164683.00 | 158001.00 | 155900.00 to 165226.00 | 1.04 times |
| 21 Wed | 160414.00 | 159947.00 | 158530.00 to 166425.00 | 1.2 times |
| 20 Tue | 157556.00 | 151613.00 | 151254.00 to 159699.00 | 0.71 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 177728.00 | 174801.00 | 174687.00 to 179667.00 | 0.85 times |
| 23 Fri | 172711.00 | 172700.00 | 170660.00 to 173700.00 | 0.81 times |
| 22 Thu | 170388.00 | 162745.00 | 161311.00 to 170900.00 | 0.82 times |
| 21 Wed | 166001.00 | 165000.00 | 164216.00 to 171993.00 | 1.46 times |
| 20 Tue | 162258.00 | 155033.00 | 154780.00 to 163424.00 | 1.05 times |
Option chain for Gold Sona GOLD 27 Fri February 2026 expiry
GoldSona GOLD Option strike: 171000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 5818.50 | 8387.50 | 0.07 |
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 6204.00 | 7840.50 | 0.04 |
GoldSona GOLD Option strike: 168000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 7719.50 | 6118.00 | 0.22 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 8809.00 | 5709.50 | 0.52 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 11567.50 | 3592.00 | 1.62 |
| 23 Fri January 2026 | 10457.50 | 4196.00 | 0.13 |
| 22 Thu January 2026 | 10390.00 | 7400.00 | 0.02 |
| 21 Wed January 2026 | 8373.50 | 5539.00 | 1.43 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 19944.00 | 2201.00 | 1 |
| 23 Fri January 2026 | 13183.00 | 2601.00 | 0.5 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 15264.50 | 1704.50 | 26.33 |
| 23 Fri January 2026 | 13358.00 | 2141.50 | 4.91 |
| 22 Thu January 2026 | 11459.00 | 3779.00 | 2.17 |
| 21 Wed January 2026 | 8944.00 | 4737.50 | 4.12 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 16200.00 | 1892.50 | 2 |
| 21 Wed January 2026 | 9815.00 | 3500.00 | 1 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 17194.50 | 1429.50 | 0.14 |
| 23 Fri January 2026 | 16274.00 | 2800.00 | 0.02 |
| 22 Thu January 2026 | 13787.00 | 3323.50 | 0.1 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 19055.50 | 1093.00 | 24.72 |
| 23 Fri January 2026 | 17358.50 | 1411.50 | 8.76 |
| 22 Thu January 2026 | 13740.00 | 2537.00 | 14.07 |
| 21 Wed January 2026 | 14499.50 | 2715.50 | 11.67 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 24070.50 | 651.50 | 17.38 |
| 23 Fri January 2026 | 22167.50 | 930.50 | 62.6 |
| 22 Thu January 2026 | 15235.50 | 1367.50 | 9.22 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 29551.00 | 486.00 | 104.33 |
| 23 Fri January 2026 | 26576.00 | 603.50 | 19 |
| 22 Thu January 2026 | 17439.50 | 719.50 | 173 |
| 21 Wed January 2026 | 22563.00 | 757.50 | 27 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 33094.00 | 213.00 | 1.38 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 43574.50 | 44.00 | 2.17 |
GoldSona GOLD Option strike: 110000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 48915.50 | 0.50 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.