GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 150894 and 152483

Daily Target 1	149673.67
Daily Target 2	150525.33
Daily Target 3	151262.66666667
Daily Target 4	152114.33
Daily Target 5	152851.67

Daily price and volume Gold Sona

Date	Closing	Open	Range	Volume
Fri 25 September 2026	151377.00 (0.85%)	151010.00	150411.00 - 152000.00	1.0571 times
Thu 24 September 2026	150106.00 (-0.86%)	151350.00	150106.00 - 151350.00	1.016 times
Wed 23 September 2026	151415.00 (-0.31%)	152575.00	151052.00 - 152963.00	0.9992 times
Tue 22 September 2026	151879.00 (-0.49%)	153497.00	151581.00 - 153497.00	1.198 times
Mon 21 September 2026	152620.00 (-0.36%)	153500.00	152620.00 - 154151.00	1.0324 times
Fri 18 September 2026	153176.00 (1.33%)	152250.00	152171.00 - 154600.00	1.205 times
Thu 17 September 2026	151165.00 (-0.51%)	150513.00	150483.00 - 153444.00	1.1983 times
Wed 16 September 2026	151940.00 (1.2%)	152100.00	151450.00 - 152950.00	0.7926 times
Tue 15 September 2026	150143.00 (-0.93%)	151115.00	150034.00 - 151553.00	0.8748 times
Mon 14 September 2026	151549.00 (0%)	150896.00	149771.00 - 151549.00	0.6266 times
Fri 11 September 2026	151549.00 (-0.79%)	150770.00	150600.00 - 153836.00	2.0451 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 148719 and 152764

Weekly Target 1	147833
Weekly Target 2	149605
Weekly Target 3	151878
Weekly Target 4	153650
Weekly Target 5	155923

Weekly price and volumes for Gold Sona

Date	Closing	Open	Range	Volume
Fri 25 September 2026	151377.00 (-1.17%)	153500.00	150106.00 - 154151.00	0.909 times
Fri 18 September 2026	153176.00 (1.07%)	150896.00	149771.00 - 154600.00	0.8053 times
Fri 11 September 2026	151549.00 (-1.86%)	152279.00	150600.00 - 154450.00	0.9191 times
Fri 04 September 2026	154425.00 (-2.79%)	155000.00	149665.00 - 157075.00	1.5634 times
Fri 28 August 2026	158854.00 (-0.59%)	162052.00	156085.00 - 164773.00	1.7882 times
Fri 21 August 2026	159802.00 (5.31%)	156155.00	153041.00 - 162680.00	1.3577 times
Fri 14 August 2026	151744.00 (1.71%)	151793.00	150208.00 - 155835.00	1.0376 times
Fri 07 August 2026	149197.00 (4.85%)	142002.00	140722.00 - 152580.00	0.4887 times
Fri 31 July 2026	142295.00 (-0.66%)	143575.00	140580.00 - 144230.00	0.4943 times
Fri 24 July 2026	143238.00 (1.84%)	141649.00	141081.00 - 146000.00	0.6367 times
Fri 17 July 2026	140653.00 (-1.57%)	142633.00	139801.00 - 143194.00	0.9119 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 146816 and 154226

Monthly Target 1	145295.67
Monthly Target 2	148336.33
Monthly Target 3	152705.66666667
Monthly Target 4	155746.33
Monthly Target 5	160115.67

Monthly price and volumes Gold Sona

Date	Closing	Open	Range	Volume
Fri 25 September 2026	151377.00 (-2.41%)	154304.00	149665.00 - 157075.00	0.8935 times
Mon 31 August 2026	155114.00 (9.01%)	142002.00	140722.00 - 164773.00	1.1529 times
Fri 31 July 2026	142295.00 (1.02%)	141634.00	139801.00 - 148069.00	0.8033 times
Tue 30 June 2026	140864.00 (-9.68%)	155118.00	139843.00 - 156113.00	0.6973 times
Fri 29 May 2026	155964.00 (4.13%)	150112.00	147018.00 - 164497.00	0.8252 times
Thu 30 April 2026	149777.00 (2.5%)	149460.00	145601.00 - 155500.00	0.7299 times
Mon 30 March 2026	146126.00 (-7.86%)	165501.00	129595.00 - 169880.00	1.0316 times
Fri 27 February 2026	158585.00 (-3.53%)	140000.00	0.00 - 162589.00	0.6941 times
Fri 30 January 2026	164389.00 (23.94%)	135299.00	132941.00 - 180779.00	1.7086 times
Wed 31 December 2025	132640.00 (5.24%)	127895.00	126481.00 - 140465.00	1.4636 times
Fri 28 November 2025	126033.00 (3.96%)	121435.00	119150.00 - 127941.00	1.4417 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period	DMA value
5 day DMA	151479.4
12 day DMA	151640
20 day DMA	152436.85
35 day DMA	153571.91
50 day DMA	150428.94
100 day DMA	149872.2
150 day DMA	150477.97
200 day DMA	149257.89

EMA (exponential moving average) of Gold Sona GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151320.16	151291.75	151884.54
12 day EMA	151843.76	151928.6	152259.87
20 day EMA	152121.26	152199.57	152419.85
35 day EMA	150807.24	150773.7	150813.01
50 day EMA	149812.91	149749.1	149734.54

SMA (simple moving average) of Gold Sona GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	151479.4	151839.2	152051
12 day SMA	151640	151732.5	151897.83
20 day SMA	152436.85	152755.5	153273.7
35 day SMA	153571.91	153474.89	153318.06
50 day SMA	150428.94	150230.76	150054.86
100 day SMA	149872.2	149865.23	149867.85
150 day SMA	150477.97	150526.79	150577.96
200 day SMA	149257.89	149159.42	149071.24

Futures expiry: 05 Mon October 2026

Date	Closing	Open	Range	Volume
25 Fri	150881.00	151010.00	150411.00 to 152000.00	1 times
24 Thu	150710.00	151350.00	150128.00 to 151350.00	0.96 times
23 Wed	151299.00	152575.00	151052.00 to 152963.00	0.94 times
22 Tue	152716.00	153497.00	151581.00 to 153497.00	1.13 times
21 Mon	153094.00	153500.00	152894.00 to 154151.00	0.97 times

Futures expiry: 04 Fri December 2026

Date	Closing	Open	Range	Volume
25 Fri	153277.00	153230.00	152551.00 to 154290.00	1.3 times
24 Thu	152878.00	153557.00	152353.00 to 153557.00	1.01 times
23 Wed	153476.00	154669.00	153077.00 to 154910.00	1.01 times
22 Tue	154729.00	155100.00	153650.00 to 155162.00	0.95 times
21 Mon	154906.00	155536.00	154601.00 to 155800.00	0.74 times

Futures expiry: 05 Fri February 2027

Date	Closing	Open	Range	Volume
25 Fri	155733.00	155539.00	155143.00 to 156600.00	1.01 times
24 Thu	155308.00	155507.00	154845.00 to 155745.00	0.74 times
23 Wed	155815.00	157102.00	155612.00 to 157102.00	0.82 times
22 Tue	156827.00	157488.00	156015.00 to 157640.00	1.44 times
21 Mon	157439.00	157610.00	156954.00 to 158000.00	0.99 times

Option chain for Gold Sona GOLD 30 Fri October 2026 expiry

GoldSona GOLD Option strike: 170000.00

Date	CE	PE	PCR
24 Thu September 2026	321.00	17100.00	0.03

GoldSona GOLD Option strike: 165000.00

Date	CE	PE	PCR
25 Fri September 2026	450.50	11591.50	0.02

GoldSona GOLD Option strike: 160000.00

Date	CE	PE	PCR
25 Fri September 2026	919.50	7474.50	0.18
24 Thu September 2026	1115.00	8178.00	0.22
23 Wed September 2026	1322.50	7084.50	0.03
22 Tue September 2026	1705.00	7446.00	0.01
21 Mon September 2026	2071.50	6776.50	0.01

GoldSona GOLD Option strike: 155000.00

Date	CE	PE	PCR
25 Fri September 2026	2233.00	3871.50	0.51
24 Thu September 2026	2402.00	4430.00	0.31
23 Wed September 2026	2739.00	4240.00	0.58
22 Tue September 2026	3469.00	3884.50	0.69
21 Mon September 2026	3892.50	3872.00	0.19

GoldSona GOLD Option strike: 154000.00

Date	CE	PE	PCR
25 Fri September 2026	3026.50	3152.50	3

GoldSona GOLD Option strike: 153000.00

Date	CE	PE	PCR
25 Fri September 2026	3297.00	2952.00	0.18

GoldSona GOLD Option strike: 152000.00

Date	CE	PE	PCR
25 Fri September 2026	3746.50	2643.50	8

GoldSona GOLD Option strike: 151000.00

Date	CE	PE	PCR
25 Fri September 2026	4535.00	1987.50	1.4

GoldSona GOLD Option strike: 150000.00

Date	CE	PE	PCR
25 Fri September 2026	4988.00	1640.50	2.99
24 Thu September 2026	5034.00	2074.00	3.21
23 Wed September 2026	5408.00	1980.00	3.14
22 Tue September 2026	6204.50	1757.50	7.33
21 Mon September 2026	6988.00	1874.00	33

GoldSona GOLD Option strike: 145000.00

Date	CE	PE	PCR
25 Fri September 2026	9232.50	661.00	132.17

GoldSona GOLD Option strike: 140000.00

Date	CE	PE	PCR
24 Thu September 2026	13150.00	388.50	102

GoldSona GOLD Option strike: 130000.00

Date	CE	PE	PCR
25 Fri September 2026	22940.00	74.50	2.2

Feed