GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 79596 and 80658
| Daily Target 1 | 78733.67 |
| Daily Target 2 | 79396.33 |
| Daily Target 3 | 79795.666666667 |
| Daily Target 4 | 80458.33 |
| Daily Target 5 | 80857.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 80059.00 (0.59%) | 79502.00 | 79133.00 - 80195.00 | 0.9499 times | Thu 21 August 2025 | 79588.00 (0.14%) | 79474.00 | 79269.00 - 79750.00 | 0.5427 times | Wed 20 August 2025 | 79475.00 (0.03%) | 79599.00 | 79013.00 - 79599.00 | 1.253 times | Tue 19 August 2025 | 79453.00 (-0.41%) | 79926.00 | 79328.00 - 79949.00 | 1.1152 times | Mon 18 August 2025 | 79778.00 (-0.23%) | 80299.00 | 79730.00 - 80299.00 | 0.6248 times | Thu 14 August 2025 | 79965.00 (-0.32%) | 80307.00 | 79823.00 - 80425.00 | 1.0166 times | Wed 13 August 2025 | 80220.00 (-0%) | 80000.00 | 80000.00 - 80544.00 | 0.86 times | Tue 12 August 2025 | 80222.00 (-0.11%) | 80399.00 | 79870.00 - 80399.00 | 1.2914 times | Mon 11 August 2025 | 80311.00 (-1.2%) | 80987.00 | 80175.00 - 81000.00 | 1.5364 times | Fri 08 August 2025 | 81287.00 (0.4%) | 81100.00 | 81100.00 - 81599.00 | 0.81 times | Thu 07 August 2025 | 80962.00 (0.23%) | 80830.00 | 80626.00 - 81479.00 | 1.6339 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 78893 and 80179
| Weekly Target 1 | 78504.33 |
| Weekly Target 2 | 79281.67 |
| Weekly Target 3 | 79790.333333333 |
| Weekly Target 4 | 80567.67 |
| Weekly Target 5 | 81076.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 80059.00 (0.12%) | 80299.00 | 79013.00 - 80299.00 | 1.1177 times | Thu 14 August 2025 | 79965.00 (-1.63%) | 80987.00 | 79823.00 - 81000.00 | 1.1722 times | Fri 08 August 2025 | 81287.00 (1.91%) | 79877.00 | 79812.00 - 81599.00 | 1.638 times | Fri 01 August 2025 | 79764.00 (1.34%) | 79153.00 | 77718.00 - 79947.00 | 0.42 times | Fri 25 July 2025 | 78709.00 (0.05%) | 78835.00 | 78501.00 - 80588.00 | 0.8368 times | Fri 18 July 2025 | 78672.00 (0.21%) | 78694.00 | 77800.00 - 78966.00 | 1.2357 times | Fri 11 July 2025 | 78506.00 (0.53%) | 77852.00 | 77368.00 - 78670.00 | 1.1303 times | Fri 04 July 2025 | 78091.00 (0.56%) | 76750.00 | 76750.00 - 78580.00 | 1.064 times | Fri 27 June 2025 | 77656.00 (-2.22%) | 79126.00 | 76699.00 - 80200.00 | 0.3944 times | Fri 20 June 2025 | 79422.00 (-0.63%) | 80108.00 | 78625.00 - 80199.00 | 0.9909 times | Fri 13 June 2025 | 79926.00 (2.57%) | 77739.00 | 77450.00 - 80150.00 | 1.5044 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 79444.5 and 82213.5
| Monthly Target 1 | 77393.67 |
| Monthly Target 2 | 78726.33 |
| Monthly Target 3 | 80162.666666667 |
| Monthly Target 4 | 81495.33 |
| Monthly Target 5 | 82931.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 80059.00 (1.64%) | 79208.00 | 78830.00 - 81599.00 | 1.2059 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 1.1951 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 1.3049 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 1.8279 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 1.1426 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 0.708 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 0.741 times | Fri 31 January 2025 | 65701.00 (7.75%) | 62052.00 | 61925.00 - 66176.00 | 0.5703 times | Tue 31 December 2024 | 60975.00 (-0.64%) | 61699.00 | 60231.00 - 63200.00 | 0.6917 times | Fri 29 November 2024 | 61366.00 (-3.51%) | 63655.00 | 59925.00 - 63889.00 | 0.6124 times | Thu 31 October 2024 | 63599.00 (5.5%) | 61388.00 | 60266.00 - 65274.00 | 0.438 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79887.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79887 and price is deviating by 758 points
Upper Bollinger band is at 81403 and lower is at 78372, while middle bands are at 79130 and 80645
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80038.65 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 79670.6 |
| 12 day DMA | 80174.75 |
| 20 day DMA | 79886.95 |
| 35 day DMA | 79318.14 |
| 50 day DMA | 79132.96 |
| 100 day DMA | 77536.44 |
| 150 day DMA | 74567.21 |
| 200 day DMA | 71413.66 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79815.22 | 79693.35 | 79746.02 |
| 12 day EMA | 79887.79 | 79856.67 | 79905.5 |
| 20 day EMA | 79785.04 | 79756.21 | 79773.91 |
| 35 day EMA | 79493.88 | 79460.61 | 79453.11 |
| 50 day EMA | 79093.64 | 79054.25 | 79032.47 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79670.6 | 79651.8 | 79778.2 |
| 12 day SMA | 80174.75 | 80235.83 | 80326.17 |
| 20 day SMA | 79886.95 | 79847.5 | 79849.2 |
| 35 day SMA | 79318.14 | 79258.63 | 79220.8 |
| 50 day SMA | 79132.96 | 79103.42 | 79064.68 |
| 100 day SMA | 77536.44 | 77464.5 | 77393 |
| 150 day SMA | 74567.21 | 74458.17 | 74350.34 |
| 200 day SMA | 71413.66 | 71326.5 | 71246.59 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 80059.00 | 79502.00 | 79133.00 to 80195.00 | 1.06 times |
| 21 Thu | 79588.00 | 79474.00 | 79269.00 to 79750.00 | 0.6 times |
| 20 Wed | 79475.00 | 79599.00 | 79013.00 to 79599.00 | 1.4 times |
| 19 Tue | 79453.00 | 79926.00 | 79328.00 to 79949.00 | 1.24 times |
| 18 Mon | 79778.00 | 80299.00 | 79730.00 to 80299.00 | 0.7 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 80637.00 | 80086.00 | 79922.00 to 80730.00 | 1.57 times |
| 21 Thu | 80132.00 | 80100.00 | 79781.00 to 80230.00 | 0.76 times |
| 20 Wed | 80064.00 | 79848.00 | 79580.00 to 80084.00 | 1.58 times |
| 19 Tue | 79826.00 | 80373.00 | 79750.00 to 80374.00 | 0.63 times |
| 18 Mon | 80274.00 | 80788.00 | 80200.00 to 80795.00 | 0.45 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 81172.00 | 80511.00 | 80401.00 to 81266.00 | 1.23 times |
| 21 Thu | 80614.00 | 80515.00 | 80269.00 to 80723.00 | 0.67 times |
| 20 Wed | 80572.00 | 80280.00 | 80091.00 to 80642.00 | 1.65 times |
| 19 Tue | 80278.00 | 80957.00 | 80250.00 to 80957.00 | 0.89 times |
| 18 Mon | 80782.00 | 81199.00 | 80711.00 to 81254.00 | 0.56 times |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.