GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 118788.5 and 128795.5

Daily Target 1117120.67
Daily Target 2120456.33
Daily Target 3127127.66666667
Daily Target 4130463.33
Daily Target 5137134.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 23 January 2026 123792.00 (2.29%) 131001.00 123792.00 - 133799.00 0.8366 times
Thu 22 January 2026 121021.00 (-1.95%) 128401.00 121021.00 - 130844.00 1.179 times
Wed 21 January 2026 123424.00 (4.47%) 123800.00 123424.00 - 133529.00 2.2216 times
Tue 20 January 2026 118143.00 (2.38%) 117601.00 117511.00 - 124944.00 1.4572 times
Mon 19 January 2026 115398.00 (1.79%) 116555.00 115398.00 - 118487.00 0.6046 times
Fri 16 January 2026 113372.00 (0.96%) 116307.00 113372.00 - 116713.00 0.6377 times
Thu 15 January 2026 112289.00 (0%) 116399.00 112289.00 - 116887.00 0.531 times
Wed 14 January 2026 112289.00 (0%) 115687.00 112289.00 - 116500.00 0.7689 times
Tue 13 January 2026 112289.00 (-0.12%) 114516.00 112289.00 - 115550.00 0.7846 times
Mon 12 January 2026 112424.00 (2.43%) 113600.00 112424.00 - 114800.00 0.9787 times
Fri 09 January 2026 109755.00 (1%) 112673.00 109755.00 - 113392.00 0.5921 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 119595 and 137996

Weekly Target 1105928.67
Weekly Target 2114860.33
Weekly Target 3124329.66666667
Weekly Target 4133261.33
Weekly Target 5142730.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 23 January 2026 123792.00 (9.19%) 116555.00 115398.00 - 133799.00 1.9119 times
Fri 16 January 2026 113372.00 (3.3%) 113600.00 112289.00 - 116887.00 1.1234 times
Fri 09 January 2026 109755.00 (1.86%) 112499.00 108670.00 - 113727.00 1.0495 times
Fri 02 January 2026 107746.00 (-2.51%) 111549.00 104520.00 - 112825.00 0.3948 times
Fri 26 December 2025 110515.00 (4.76%) 107999.00 107301.00 - 112094.00 0.5695 times
Fri 19 December 2025 105494.00 (-0.26%) 107203.00 104401.00 - 108944.00 1.1586 times
Fri 12 December 2025 105771.00 (2.7%) 104486.00 102362.00 - 107888.00 1.2341 times
Fri 05 December 2025 102989.00 (1.74%) 103500.00 102074.00 - 105848.00 1.3007 times
Fri 28 November 2025 101232.00 (2.82%) 99700.00 98619.00 - 103094.00 0.0532 times
Fri 21 November 2025 98452.00 (-1.71%) 100212.00 97606.00 - 100689.00 1.2044 times
Fri 14 November 2025 100163.00 (3.96%) 98347.00 97845.00 - 103186.00 1.5309 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 115286 and 142305

Monthly Target 194438
Monthly Target 2109115
Monthly Target 3121457
Monthly Target 4136134
Monthly Target 5148476

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 23 January 2026 123792.00 (16.19%) 111681.00 106780.00 - 133799.00 1.482 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.4234 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 1.2767 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.5087 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.9319 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.6228 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.6018 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.6571 times
Fri 30 May 2025 76352.00 (1.2%) 75512.00 73630.00 - 78598.00 0.9204 times
Wed 30 April 2025 75444.00 (4.15%) 72759.00 70450.00 - 79498.00 0.5753 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 0.3565 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 120355.6
12 day DMA 115238.83
20 day DMA 112443.4
35 day DMA 109637.03
50 day DMA 106833.34
100 day DMA 100603.2
150 day DMA 93530.87
200 day DMA 89371.27

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA120488.96118837.69117746.2
12 day EMA116554.25115238.76114187.82
20 day EMA113881.24112838.46111977.52
35 day EMA110343.18109551.4108876.15
50 day EMA107526.81106863.2106285.57

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA120355.6118271.6116525.2
12 day SMA115238.83114032.83113064.92
20 day SMA112443.4111779.55111195.95
35 day SMA109637.03109024.77108501.29
50 day SMA106833.34106360.76105922.28
100 day SMA100603.2100205.6599814.46
150 day SMA93530.8793235.0792959.37
200 day SMA89371.2789112.5788860.63

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
23 Fri 130906.00 131001.00 130190.00 to 133799.00 0.66 times
22 Thu 129968.00 128401.00 124178.00 to 130844.00 0.94 times
21 Wed 129020.00 123800.00 123800.00 to 133529.00 1.76 times
20 Tue 122957.00 117601.00 117511.00 to 124944.00 1.16 times
19 Mon 117953.00 116555.00 116455.00 to 118487.00 0.48 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
23 Fri 135194.00 134600.00 134145.00 to 138000.00 0.89 times
22 Thu 134163.00 133831.00 127000.00 to 134500.00 1.15 times
21 Wed 133386.00 127099.00 127099.00 to 137700.00 1.66 times
20 Tue 126353.00 120501.00 120400.00 to 127699.00 0.95 times
19 Mon 120623.00 118700.00 118700.00 to 120949.00 0.34 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
23 Fri 140138.00 139513.00 138922.00 to 142987.00 0.77 times
22 Thu 138883.00 139901.00 133137.00 to 140374.00 1.03 times
21 Wed 138956.00 131552.00 130817.00 to 141500.00 1.53 times
20 Tue 129879.00 123757.00 123200.00 to 130757.00 1.27 times
19 Mon 123356.00 120948.00 120948.00 to 123605.00 0.41 times
Back to top | Use Dark Theme