Login or Join
HomepageGoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 116800 and 119089
| Daily Target 1 | 116270.33 |
| Daily Target 2 | 117329.67 |
| Daily Target 3 | 118559.33333333 |
| Daily Target 4 | 119618.67 |
| Daily Target 5 | 120848.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118389.00 (-2.63%) | 119789.00 | 117500.00 - 119789.00 | 0.4522 times | Fri 25 September 2026 | 121588.00 (0.85%) | 121260.00 | 120843.00 - 121949.00 | 1.3812 times | Thu 24 September 2026 | 120568.00 (-0.86%) | 121447.00 | 120568.00 - 121867.00 | 0.8124 times | Wed 23 September 2026 | 121619.00 (-0.31%) | 122578.00 | 121603.00 - 122890.00 | 0.7579 times | Tue 22 September 2026 | 121992.00 (-0.49%) | 123392.00 | 121950.00 - 123471.00 | 0.9971 times | Mon 21 September 2026 | 122587.00 (-0.36%) | 123389.00 | 122587.00 - 123828.00 | 0.8689 times | Fri 18 September 2026 | 123033.00 (1.33%) | 122625.00 | 122321.00 - 124150.00 | 1.217 times | Thu 17 September 2026 | 121418.00 (-0.51%) | 121212.00 | 120400.00 - 123320.00 | 1.3109 times | Wed 16 September 2026 | 122041.00 (1.18%) | 121980.00 | 121644.00 - 122963.00 | 1.1402 times | Tue 15 September 2026 | 120614.00 (-0.91%) | 121420.00 | 120614.00 - 121877.00 | 1.0621 times | Mon 14 September 2026 | 121727.00 (0%) | 121411.00 | 120600.00 - 122199.00 | 0.9611 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 116800 and 119089
| Weekly Target 1 | 116270.33 |
| Weekly Target 2 | 117329.67 |
| Weekly Target 3 | 118559.33333333 |
| Weekly Target 4 | 119618.67 |
| Weekly Target 5 | 120848.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118389.00 (-2.63%) | 119789.00 | 117500.00 - 119789.00 | 0.085 times | Fri 25 September 2026 | 121588.00 (-1.17%) | 123389.00 | 120568.00 - 123828.00 | 0.9053 times | Fri 18 September 2026 | 123033.00 (1.07%) | 121411.00 | 120400.00 - 124150.00 | 1.0694 times | Fri 11 September 2026 | 121727.00 (-1.86%) | 122923.00 | 121201.00 - 124167.00 | 1.1419 times | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 1.7462 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.7177 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.2382 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.2842 times | Fri 07 August 2026 | 119837.00 (4.85%) | 115128.00 | 114176.00 - 121348.00 | 1.331 times | Fri 31 July 2026 | 114294.00 (-0.66%) | 115202.00 | 112532.00 - 115740.00 | 0.481 times | Fri 24 July 2026 | 115051.00 (1.84%) | 113961.00 | 113576.00 - 116981.00 | 0.8426 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 113895.5 and 121993.5
| Monthly Target 1 | 112397.67 |
| Monthly Target 2 | 115393.33 |
| Monthly Target 3 | 120495.66666667 |
| Monthly Target 4 | 123491.33 |
| Monthly Target 5 | 128593.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118389.00 (-4.98%) | 124293.00 | 117500.00 - 125598.00 | 0.9551 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.8826 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 0.9814 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8136 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8086 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 0.9469 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.4156 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.4235 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9255 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.8472 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.7598 times |
Indicator Analysis of GoldGuinea
Please login to view indicator analysis. or View indicator analysis of GoldGuinea GOLDGUINEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 120831.2 |
| 12 day DMA | 121441.92 |
| 20 day DMA | 121980.35 |
| 35 day DMA | 123310.51 |
| 50 day DMA | 120935.56 |
| 100 day DMA | 120353.58 |
| 150 day DMA | 120819.13 |
| 200 day DMA | 119971.98 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120491.77 | 121543 | 121520.5 |
| 12 day EMA | 121414.23 | 121964.08 | 122032.43 |
| 20 day EMA | 121818.18 | 122178.99 | 122241.17 |
| 35 day EMA | 120941.69 | 121091.98 | 121062.78 |
| 50 day EMA | 120302.45 | 120380.52 | 120331.26 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120831.2 | 121670.8 | 121959.8 |
| 12 day SMA | 121441.92 | 121801.17 | 121875.5 |
| 20 day SMA | 121980.35 | 122440.6 | 122696.55 |
| 35 day SMA | 123310.51 | 123351.89 | 123273.97 |
| 50 day SMA | 120935.56 | 120827.28 | 120668.1 |
| 100 day SMA | 120353.58 | 120378.68 | 120373.09 |
| 150 day SMA | 120819.13 | 120880.75 | 120919.97 |
| 200 day SMA | 119971.98 | 119913.94 | 119834.85 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 118070.00 | 119789.00 | 117500.00 to 119789.00 | 0.51 times |
| 25 Fri | 121139.00 | 121260.00 | 120843.00 to 121949.00 | 1.57 times |
| 24 Thu | 121094.00 | 121447.00 | 120765.00 to 121867.00 | 0.92 times |
| 23 Wed | 121720.00 | 122578.00 | 121603.00 to 122890.00 | 0.86 times |
| 22 Tue | 122616.00 | 123392.00 | 121950.00 to 123471.00 | 1.13 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 119226.00 | 121900.00 | 118518.00 to 121900.00 | 1.62 times |
| 25 Fri | 122383.00 | 122454.00 | 122014.00 to 123176.00 | 1.27 times |
| 24 Thu | 122188.00 | 122451.00 | 121745.00 to 123272.00 | 0.85 times |
| 23 Wed | 122720.00 | 123551.00 | 122622.00 to 123999.00 | 0.67 times |
| 22 Tue | 123762.00 | 124172.00 | 123075.00 to 124482.00 | 0.59 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 120159.00 | 122940.00 | 119500.00 to 122940.00 | 1.83 times |
| 25 Fri | 123584.00 | 123445.00 | 123196.00 to 124307.00 | 0.98 times |
| 24 Thu | 123399.00 | 123786.00 | 123000.00 to 124070.00 | 0.74 times |
| 23 Wed | 123760.00 | 124799.00 | 123200.00 to 125073.00 | 0.76 times |
| 22 Tue | 124898.00 | 125235.00 | 124119.00 to 125286.00 | 0.68 times |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.