Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 150891 and 152426
| Daily Target 1 | 149705.67 |
| Daily Target 2 | 150541.33 |
| Daily Target 3 | 151240.66666667 |
| Daily Target 4 | 152076.33 |
| Daily Target 5 | 152775.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151377.00 (0.85%) | 151005.00 | 150405.00 - 151940.00 | 1.1724 times | Thu 24 September 2026 | 150106.00 (-0.86%) | 151190.00 | 150100.00 - 151481.00 | 0.8967 times | Wed 23 September 2026 | 151415.00 (-0.31%) | 152527.00 | 151100.00 - 152967.00 | 0.7895 times | Tue 22 September 2026 | 151879.00 (-0.49%) | 153101.00 | 151575.00 - 153490.00 | 1.1192 times | Mon 21 September 2026 | 152620.00 (-0.36%) | 153355.00 | 152620.00 - 154233.00 | 1.1014 times | Fri 18 September 2026 | 153176.00 (1.33%) | 152434.00 | 152304.00 - 154696.00 | 1.2742 times | Thu 17 September 2026 | 151165.00 (-0.51%) | 150868.00 | 150443.00 - 153590.00 | 1.2332 times | Wed 16 September 2026 | 151940.00 (1.18%) | 151560.00 | 151560.00 - 153133.00 | 0.8806 times | Tue 15 September 2026 | 150164.00 (-0.91%) | 151544.00 | 150164.00 - 151773.00 | 0.8347 times | Mon 14 September 2026 | 151549.00 (0%) | 152811.00 | 150005.00 - 152812.00 | 0.698 times | Fri 11 September 2026 | 151549.00 (-0.79%) | 151500.00 | 150744.00 - 154000.00 | 1.7091 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 148672 and 152805
| Weekly Target 1 | 147770.33 |
| Weekly Target 2 | 149573.67 |
| Weekly Target 3 | 151903.33333333 |
| Weekly Target 4 | 153706.67 |
| Weekly Target 5 | 156036.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151377.00 (-1.17%) | 153355.00 | 150100.00 - 154233.00 | 1.1419 times | Fri 18 September 2026 | 153176.00 (1.07%) | 152811.00 | 150005.00 - 154696.00 | 1.1063 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152795.00 | 150744.00 - 154607.00 | 1.0867 times | Fri 04 September 2026 | 154425.00 (-2.78%) | 154990.00 | 149201.00 - 155490.00 | 0.2911 times | Fri 28 August 2026 | 158837.00 (-0.6%) | 160519.00 | 155431.00 - 163394.00 | 1.5048 times | Fri 21 August 2026 | 159802.00 (5.31%) | 153467.00 | 152080.00 - 161657.00 | 1.3386 times | Fri 14 August 2026 | 151744.00 (1.71%) | 150214.00 | 149750.00 - 154378.00 | 1.1356 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.6528 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.7923 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 0.95 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.1746 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 147164.5 and 153413.5
| Monthly Target 1 | 145760.33 |
| Monthly Target 2 | 148568.67 |
| Monthly Target 3 | 152009.33333333 |
| Monthly Target 4 | 154817.67 |
| Monthly Target 5 | 158258.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151377.00 (-2.41%) | 154102.00 | 149201.00 - 155450.00 | 0.7264 times | Mon 31 August 2026 | 155114.00 (9.01%) | 141551.00 | 140740.00 - 163394.00 | 0.9931 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.8506 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.7975 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8288 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7896 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1552 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8528 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9765 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0293 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2304 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 151479.4 |
| 12 day DMA | 151641.75 |
| 20 day DMA | 152437.05 |
| 35 day DMA | 153572.03 |
| 50 day DMA | 150429.02 |
| 100 day DMA | 149874.8 |
| 150 day DMA | 150480.25 |
| 200 day DMA | 149264.83 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151320.44 | 151292.16 | 151885.15 |
| 12 day EMA | 151844.52 | 151929.49 | 152260.92 |
| 20 day EMA | 152122.31 | 152200.73 | 152421.13 |
| 35 day EMA | 150810 | 150776.62 | 150816.1 |
| 50 day EMA | 149817.16 | 149753.52 | 149739.14 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151479.4 | 151839.2 | 152051 |
| 12 day SMA | 151641.75 | 151734.25 | 151899.58 |
| 20 day SMA | 152437.05 | 152755.7 | 153273.9 |
| 35 day SMA | 153572.03 | 153475 | 153318.17 |
| 50 day SMA | 150429.02 | 150230.84 | 150054.94 |
| 100 day SMA | 149874.8 | 149867.83 | 149870.45 |
| 150 day SMA | 150480.25 | 150529.08 | 150580.25 |
| 200 day SMA | 149264.83 | 149166.36 | 149070.36 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 150893.00 | 151005.00 | 150405.00 to 151940.00 | 1.15 times |
| 24 Thu | 150617.00 | 151190.00 | 150100.00 to 151481.00 | 0.88 times |
| 23 Wed | 151292.00 | 152527.00 | 151100.00 to 152967.00 | 0.78 times |
| 22 Tue | 152697.00 | 153101.00 | 151575.00 to 153490.00 | 1.1 times |
| 21 Mon | 153176.00 | 153355.00 | 152767.00 to 154233.00 | 1.08 times |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 152262.00 | 152477.00 | 151642.00 to 153200.00 | 1.43 times |
| 24 Thu | 151885.00 | 152501.00 | 151378.00 to 152557.00 | 1.02 times |
| 23 Wed | 152502.00 | 153912.00 | 152321.00 to 154103.00 | 0.88 times |
| 22 Tue | 153870.00 | 154240.00 | 152781.00 to 154576.00 | 0.93 times |
| 21 Mon | 154238.00 | 154105.00 | 154001.00 to 155178.00 | 0.75 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 153358.00 | 153300.00 | 152770.00 to 154499.00 | 1.55 times |
| 24 Thu | 152994.00 | 153699.00 | 152433.00 to 153699.00 | 1.01 times |
| 23 Wed | 153580.00 | 155076.00 | 153300.00 to 155076.00 | 0.69 times |
| 22 Tue | 154889.00 | 155339.00 | 153801.00 to 155410.00 | 0.82 times |
| 21 Mon | 155128.00 | 155574.00 | 154760.00 to 155999.00 | 0.93 times |
Option chain for Gold Mini GOLDM 29 Thu October 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 245.00 | 17639.00 | 0.11 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 427.50 | 12883.50 | 0.04 |
| 24 Thu September 2026 | 512.50 | 13561.00 | 0.02 |
| 23 Wed September 2026 | 619.00 | 12082.50 | 0 |
| 22 Tue September 2026 | 760.00 | 11931.50 | 0 |
| 21 Mon September 2026 | 969.00 | 11365.00 | 0 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 586.50 | 9956.00 | 0.25 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 818.00 | 8349.00 | 0.08 |
| 24 Thu September 2026 | 968.50 | 8900.00 | 0.11 |
| 23 Wed September 2026 | 1204.50 | 8652.50 | 0.07 |
| 22 Tue September 2026 | 1572.50 | 7652.50 | 0.04 |
| 21 Mon September 2026 | 1893.50 | 7497.50 | 0.04 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1128.50 | 7990.00 | 0.03 |
| 23 Wed September 2026 | 1417.00 | 7470.50 | 0.63 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1131.50 | 6712.00 | 0.06 |
| 24 Thu September 2026 | 1239.00 | 6997.50 | 0.03 |
| 23 Wed September 2026 | 1528.00 | 6954.00 | 0.04 |
| 22 Tue September 2026 | 1986.00 | 6340.00 | 0.09 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1347.00 | 5874.50 | 0.19 |
| 24 Thu September 2026 | 1455.00 | 6413.00 | 0.05 |
| 23 Wed September 2026 | 1748.50 | 6068.50 | 0.14 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1609.50 | 5170.50 | 0.13 |
| 24 Thu September 2026 | 1711.50 | 5862.50 | 0.03 |
| 23 Wed September 2026 | 2090.50 | 5445.00 | 0.08 |
| 22 Tue September 2026 | 2669.50 | 5104.50 | 0.18 |
| 21 Mon September 2026 | 3192.00 | 5022.50 | 0.06 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1916.00 | 4495.50 | 0.31 |
| 24 Thu September 2026 | 2062.00 | 5071.00 | 0.2 |
| 23 Wed September 2026 | 2462.00 | 4842.00 | 0.2 |
| 22 Tue September 2026 | 3139.50 | 4177.50 | 0.43 |
| 21 Mon September 2026 | 3564.50 | 4179.50 | 0.44 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2286.50 | 3862.50 | 0.29 |
| 24 Thu September 2026 | 2422.50 | 4445.00 | 0.1 |
| 23 Wed September 2026 | 2841.00 | 4263.50 | 0.18 |
| 22 Tue September 2026 | 3558.00 | 3673.50 | 0.17 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2524.50 | 3740.50 | 0.23 |
| 23 Wed September 2026 | 3236.50 | 3661.50 | 0.12 |
| 22 Tue September 2026 | 3725.50 | 3580.50 | 2 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2706.00 | 3328.00 | 0.32 |
| 24 Thu September 2026 | 2820.00 | 3864.00 | 0.27 |
| 23 Wed September 2026 | 3249.50 | 3718.50 | 0.74 |
| 22 Tue September 2026 | 4083.50 | 3195.00 | 1.62 |
| 21 Mon September 2026 | 4584.00 | 3168.00 | 0.97 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2950.00 | 3066.00 | 0.12 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3181.50 | 2823.00 | 0.75 |
| 24 Thu September 2026 | 3293.00 | 3336.50 | 0.43 |
| 23 Wed September 2026 | 3779.50 | 3264.00 | 0.6 |
| 22 Tue September 2026 | 4690.50 | 2725.50 | 0.78 |
| 21 Mon September 2026 | 5162.00 | 2672.00 | 1.74 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3459.00 | 2570.00 | 0.55 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3720.50 | 2364.50 | 1.14 |
| 24 Thu September 2026 | 3795.50 | 2841.50 | 0.57 |
| 23 Wed September 2026 | 4317.00 | 2794.00 | 1.57 |
| 22 Tue September 2026 | 5163.50 | 2541.50 | 1 |
| 21 Mon September 2026 | 5722.00 | 2433.50 | 0.71 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4117.50 | 2160.00 | 5.88 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4288.50 | 1968.50 | 2.49 |
| 24 Thu September 2026 | 4310.50 | 2394.50 | 2.01 |
| 23 Wed September 2026 | 4845.50 | 2339.00 | 3.78 |
| 22 Tue September 2026 | 5800.00 | 1960.00 | 3.26 |
| 21 Mon September 2026 | 6262.50 | 1993.00 | 5.25 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4974.50 | 1629.00 | 5.41 |
| 24 Thu September 2026 | 4968.50 | 2021.00 | 24.67 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5762.00 | 1323.50 | 13.61 |
| 24 Thu September 2026 | 5598.50 | 1703.50 | 105 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7938.50 | 744.00 | 27.12 |
| 24 Thu September 2026 | 7892.50 | 950.00 | 26.14 |
| 23 Wed September 2026 | 8417.50 | 958.00 | 18.18 |
| 22 Tue September 2026 | 9388.00 | 780.00 | 29.28 |
| 21 Mon September 2026 | 10572.50 | 862.50 | 134.17 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 12687.50 | 310.00 | 19.63 |
| 24 Thu September 2026 | 12433.00 | 367.50 | 12.73 |
| 23 Wed September 2026 | 12727.50 | 348.00 | 37.87 |
| 22 Tue September 2026 | 13606.00 | 310.00 | 64.2 |
| 21 Mon September 2026 | 14752.00 | 410.50 | 78.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.