Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 146490 and 148244
| Daily Target 1 | 146197.67 |
| Daily Target 2 | 146782.33 |
| Daily Target 3 | 147951.66666667 |
| Daily Target 4 | 148536.33 |
| Daily Target 5 | 149705.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147367.00 (1.82%) | 147888.00 | 147367.00 - 149121.00 | 1.5375 times | Thu 11 June 2026 | 144730.00 (-1.34%) | 144328.00 | 144328.00 - 147750.00 | 1.8514 times | Wed 10 June 2026 | 146695.00 (-3.33%) | 150300.00 | 146262.00 - 150301.00 | 2.2179 times | Tue 09 June 2026 | 151747.00 (1.01%) | 152899.00 | 150300.00 - 153685.00 | 1.4102 times | Mon 08 June 2026 | 150235.00 (-2.42%) | 153043.00 | 150235.00 - 153340.00 | 1.5057 times | Fri 05 June 2026 | 153959.00 (-0.92%) | 154705.00 | 151189.00 - 154986.00 | 0.0223 times | Thu 04 June 2026 | 155392.00 (0.56%) | 155090.00 | 154675.00 - 156239.00 | 0.0287 times | Wed 03 June 2026 | 154529.00 (-1.01%) | 154000.00 | 153691.00 - 155000.00 | 0.198 times | Tue 02 June 2026 | 156113.00 (0.78%) | 154750.00 | 154404.00 - 156113.00 | 0.5248 times | Mon 01 June 2026 | 154908.00 (-0.68%) | 155389.00 | 153848.00 - 155555.00 | 0.7033 times | Fri 29 May 2026 | 155964.00 (0.36%) | 155851.00 | 154893.00 - 156778.00 | 1.689 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 141169 and 150526
| Weekly Target 1 | 139103 |
| Weekly Target 2 | 143235 |
| Weekly Target 3 | 148460 |
| Weekly Target 4 | 152592 |
| Weekly Target 5 | 157817 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147367.00 (-4.28%) | 153043.00 | 144328.00 - 153685.00 | 1.3061 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.2264 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 0.9495 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 0.9133 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152160.00 | 150007.00 - 163576.00 | 1.5139 times | Fri 08 May 2026 | 150519.00 (0.5%) | 148973.00 | 146717.00 - 153750.00 | 0.9192 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 151300.00 | 146369.00 - 151600.00 | 0.8392 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 151982.00 | 149339.00 - 152851.00 | 0.9716 times | Fri 17 April 2026 | 151097.00 (0.97%) | 150054.00 | 149494.00 - 154055.00 | 1.0602 times | Fri 10 April 2026 | 149646.00 (2.43%) | 147848.00 | 146682.00 - 153390.00 | 1.3006 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1411 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 139892 and 151803
| Monthly Target 1 | 137400.33 |
| Monthly Target 2 | 142383.67 |
| Monthly Target 3 | 149311.33333333 |
| Monthly Target 4 | 154294.67 |
| Monthly Target 5 | 161222.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147367.00 (-5.51%) | 155389.00 | 144328.00 - 156239.00 | 0.2828 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.8013 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7634 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1169 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8245 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.9109 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9951 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1896 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.422 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6935 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5508 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 148154.8 |
| 12 day DMA | 152253.25 |
| 20 day DMA | 154355.85 |
| 35 day DMA | 153117.2 |
| 50 day DMA | 152278.8 |
| 100 day DMA | 153386.58 |
| 150 day DMA | 146010.34 |
| 200 day DMA | 138418.16 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148300.27 | 148766.83 | 150784.94 |
| 12 day EMA | 151082.92 | 151758.3 | 153035.72 |
| 20 day EMA | 152238.27 | 152750.81 | 153594.73 |
| 35 day EMA | 152208.64 | 152493.68 | 152950.75 |
| 50 day EMA | 151327.62 | 151489.21 | 151764.98 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148154.8 | 149473.2 | 151605.6 |
| 12 day SMA | 152253.25 | 152922.67 | 153967.17 |
| 20 day SMA | 154355.85 | 154875.1 | 155663.65 |
| 35 day SMA | 153117.2 | 153198.49 | 153356.23 |
| 50 day SMA | 152278.8 | 152253.28 | 152360.72 |
| 100 day SMA | 153386.58 | 153383.79 | 153373.19 |
| 150 day SMA | 146010.34 | 145840.01 | 145674.85 |
| 200 day SMA | 138418.16 | 138186.16 | 137965.16 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 148719.00 | 147888.00 | 147651.00 to 149121.00 | 0.9 times |
| 11 Thu | 147121.00 | 144328.00 | 144328.00 to 147750.00 | 1.09 times |
| 10 Wed | 146388.00 | 150300.00 | 146262.00 to 150301.00 | 1.3 times |
| 09 Tue | 150767.00 | 152899.00 | 150300.00 to 153685.00 | 0.83 times |
| 08 Mon | 152900.00 | 153043.00 | 150800.00 to 153340.00 | 0.88 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 150639.00 | 150388.00 | 149516.00 to 151100.00 | 0.88 times |
| 11 Thu | 148976.00 | 144001.00 | 144001.00 to 149700.00 | 1.12 times |
| 10 Wed | 148103.00 | 150615.00 | 148000.00 to 150923.00 | 1.27 times |
| 09 Tue | 152515.00 | 154709.00 | 152050.00 to 155500.00 | 0.86 times |
| 08 Mon | 154723.00 | 154509.00 | 152666.00 to 155203.00 | 0.87 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 152504.00 | 152229.00 | 151339.00 to 152890.00 | 0.72 times |
| 11 Thu | 150788.00 | 146853.00 | 146853.00 to 151443.00 | 1.15 times |
| 10 Wed | 149853.00 | 151341.00 | 149718.00 to 152580.00 | 1.32 times |
| 09 Tue | 154324.00 | 156520.00 | 153861.00 to 157200.00 | 0.81 times |
| 08 Mon | 156724.00 | 156517.00 | 154470.00 to 158000.00 | 1.01 times |
Option chain for Gold Mini GOLDM 26 Fri June 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 98.50 | 21264.50 | 0 |
| 11 Thu June 2026 | 85.00 | 24372.00 | 0 |
| 10 Wed June 2026 | 104.00 | 22462.50 | 0 |
| 09 Tue June 2026 | 120.00 | 17966.50 | 0 |
| 08 Mon June 2026 | 122.00 | 17430.50 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 149.00 | 16285.50 | 0 |
| 11 Thu June 2026 | 123.00 | 17819.00 | 0 |
| 10 Wed June 2026 | 167.50 | 18175.00 | 0.01 |
| 09 Tue June 2026 | 217.00 | 14504.50 | 0.01 |
| 08 Mon June 2026 | 236.50 | 12233.00 | 0.03 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 149.00 | 18429.00 | 0 |
| 09 Tue June 2026 | 243.50 | 11711.00 | 0 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 279.50 | 12450.50 | 0.01 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 243.00 | 13612.00 | 0 |
| 11 Thu June 2026 | 203.00 | 16533.50 | 0.01 |
| 10 Wed June 2026 | 255.00 | 14263.00 | 0 |
| 09 Tue June 2026 | 347.50 | 11752.00 | 0.01 |
| 08 Mon June 2026 | 431.00 | 10446.00 | 0 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 235.50 | 14246.00 | 0.01 |
| 10 Wed June 2026 | 291.00 | 14510.50 | 0.01 |
| 09 Tue June 2026 | 419.00 | 10633.50 | 0.01 |
| 08 Mon June 2026 | 535.00 | 9366.00 | 0 |
GoldMini GOLDM Option strike: 160500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 601.50 | 9000.00 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 338.00 | 11537.00 | 0.01 |
| 11 Thu June 2026 | 283.00 | 13066.00 | 0.01 |
| 10 Wed June 2026 | 330.00 | 13797.50 | 0.02 |
| 09 Tue June 2026 | 505.00 | 9570.00 | 0.02 |
| 08 Mon June 2026 | 678.50 | 7699.00 | 0.02 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 742.50 | 7994.50 | 0 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 391.50 | 10996.50 | 0 |
| 11 Thu June 2026 | 323.50 | 13251.50 | 0.02 |
| 10 Wed June 2026 | 374.00 | 12579.50 | 0.01 |
| 09 Tue June 2026 | 591.50 | 7161.50 | 0.01 |
| 08 Mon June 2026 | 824.00 | 6884.50 | 0.02 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 656.00 | 6523.50 | 0.04 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 467.50 | 9640.00 | 0.01 |
| 11 Thu June 2026 | 395.50 | 11847.50 | 0.01 |
| 10 Wed June 2026 | 415.50 | 11570.00 | 0.02 |
| 09 Tue June 2026 | 699.50 | 7841.50 | 0.02 |
| 08 Mon June 2026 | 1011.50 | 6046.00 | 0.01 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 454.00 | 10740.00 | 0.01 |
| 10 Wed June 2026 | 456.00 | 9283.00 | 0 |
| 08 Mon June 2026 | 1133.00 | 5953.50 | 0.01 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 544.50 | 8997.00 | 0.01 |
| 11 Thu June 2026 | 474.00 | 10236.50 | 0.03 |
| 10 Wed June 2026 | 490.50 | 10889.50 | 0.06 |
| 09 Tue June 2026 | 863.50 | 6991.50 | 0.03 |
| 08 Mon June 2026 | 1261.50 | 5350.00 | 0.04 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 540.00 | 11051.00 | 0.01 |
| 10 Wed June 2026 | 545.00 | 9632.50 | 0.02 |
| 09 Tue June 2026 | 967.50 | 6808.50 | 0.02 |
| 08 Mon June 2026 | 1411.50 | 5075.00 | 0.02 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 652.50 | 7766.00 | 0.02 |
| 11 Thu June 2026 | 564.00 | 9428.00 | 0.03 |
| 10 Wed June 2026 | 569.00 | 10069.50 | 0.04 |
| 09 Tue June 2026 | 1048.00 | 6188.50 | 0.05 |
| 08 Mon June 2026 | 1578.50 | 4606.00 | 0.06 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 732.00 | 7818.50 | 0.03 |
| 11 Thu June 2026 | 634.00 | 10100.00 | 0 |
| 10 Wed June 2026 | 622.50 | 8899.00 | 0.01 |
| 09 Tue June 2026 | 1163.00 | 5728.50 | 0.02 |
| 08 Mon June 2026 | 1743.00 | 4285.50 | 0.08 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 762.50 | 6966.50 | 0.04 |
| 11 Thu June 2026 | 690.00 | 8413.00 | 0.04 |
| 10 Wed June 2026 | 667.50 | 9134.00 | 0.05 |
| 09 Tue June 2026 | 1269.00 | 5402.00 | 0.15 |
| 08 Mon June 2026 | 1935.50 | 3968.00 | 0.2 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 764.50 | 8850.50 | 0.01 |
| 10 Wed June 2026 | 737.00 | 7034.00 | 0.01 |
| 09 Tue June 2026 | 1426.00 | 5064.50 | 0.06 |
| 08 Mon June 2026 | 2142.50 | 3636.00 | 0.4 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 927.50 | 6147.00 | 0.02 |
| 11 Thu June 2026 | 859.50 | 7533.00 | 0.02 |
| 10 Wed June 2026 | 803.00 | 8181.00 | 0.08 |
| 09 Tue June 2026 | 1580.00 | 4755.50 | 0.26 |
| 08 Mon June 2026 | 2360.00 | 3420.50 | 0.38 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1031.00 | 5980.00 | 0.01 |
| 11 Thu June 2026 | 940.50 | 8739.50 | 0.01 |
| 10 Wed June 2026 | 889.50 | 6462.50 | 0.01 |
| 09 Tue June 2026 | 1762.50 | 4381.00 | 0.31 |
| 08 Mon June 2026 | 2603.00 | 3183.50 | 0.3 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1145.50 | 5297.00 | 0.03 |
| 11 Thu June 2026 | 1028.00 | 6917.00 | 0.02 |
| 10 Wed June 2026 | 954.00 | 7483.00 | 0.07 |
| 09 Tue June 2026 | 1938.50 | 4080.50 | 0.55 |
| 08 Mon June 2026 | 2853.00 | 2918.00 | 0.72 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1106.00 | 7177.00 | 0.03 |
| 10 Wed June 2026 | 1046.00 | 6243.00 | 0.07 |
| 09 Tue June 2026 | 2135.00 | 3793.50 | 1.04 |
| 08 Mon June 2026 | 3138.50 | 2679.00 | 9.02 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1397.50 | 4675.50 | 0.03 |
| 11 Thu June 2026 | 1211.00 | 6169.00 | 0.02 |
| 10 Wed June 2026 | 1122.00 | 6653.50 | 0.08 |
| 09 Tue June 2026 | 2342.50 | 3495.50 | 0.97 |
| 08 Mon June 2026 | 3406.50 | 2491.50 | 1.06 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1391.00 | 6289.00 | 0.03 |
| 10 Wed June 2026 | 1251.00 | 6104.00 | 0.1 |
| 09 Tue June 2026 | 2566.50 | 3229.00 | 1.83 |
| 08 Mon June 2026 | 3730.00 | 2250.50 | 50.49 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1680.50 | 3912.50 | 0.07 |
| 11 Thu June 2026 | 1495.00 | 5311.00 | 0.03 |
| 10 Wed June 2026 | 1361.00 | 5896.50 | 0.17 |
| 09 Tue June 2026 | 2808.00 | 2977.50 | 2.05 |
| 08 Mon June 2026 | 4013.00 | 2074.50 | 4.25 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1880.00 | 3698.00 | 0.02 |
| 11 Thu June 2026 | 1634.50 | 5461.50 | 0.03 |
| 10 Wed June 2026 | 1489.50 | 5466.00 | 0.34 |
| 09 Tue June 2026 | 3069.00 | 2734.50 | 40.98 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2045.50 | 3303.50 | 0.3 |
| 11 Thu June 2026 | 1809.50 | 4525.50 | 0.12 |
| 10 Wed June 2026 | 1635.00 | 5129.00 | 0.26 |
| 09 Tue June 2026 | 3329.00 | 2504.00 | 5.04 |
| 08 Mon June 2026 | 4647.50 | 1746.00 | 8.46 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2244.00 | 3012.50 | 0.36 |
| 11 Thu June 2026 | 2030.00 | 5042.00 | 0.04 |
| 10 Wed June 2026 | 1803.00 | 4827.00 | 2.46 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2479.50 | 2736.00 | 0.59 |
| 11 Thu June 2026 | 2130.00 | 4091.50 | 0.07 |
| 10 Wed June 2026 | 1990.50 | 4511.50 | 0.42 |
| 09 Tue June 2026 | 3923.00 | 2100.00 | 24.2 |
| 08 Mon June 2026 | 5511.50 | 1458.50 | 80.34 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2737.50 | 2494.50 | 0.76 |
| 11 Thu June 2026 | 2439.50 | 3683.50 | 0.11 |
| 10 Wed June 2026 | 2192.00 | 4211.50 | 1.32 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2987.00 | 2249.00 | 1.19 |
| 11 Thu June 2026 | 2649.00 | 3495.50 | 0.23 |
| 10 Wed June 2026 | 2412.50 | 3933.50 | 0.82 |
| 09 Tue June 2026 | 4569.00 | 1752.00 | 51.19 |
| 08 Mon June 2026 | 6093.50 | 1214.00 | 60.97 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3270.00 | 2032.00 | 2.14 |
| 11 Thu June 2026 | 2947.00 | 3176.00 | 0.57 |
| 10 Wed June 2026 | 2629.50 | 3677.50 | 2.2 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3560.50 | 1858.50 | 2.32 |
| 11 Thu June 2026 | 3117.00 | 3017.00 | 0.52 |
| 10 Wed June 2026 | 2880.00 | 3418.00 | 1.47 |
| 09 Tue June 2026 | 5209.00 | 1462.50 | 144.29 |
| 08 Mon June 2026 | 6738.00 | 1008.00 | 189 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3909.50 | 1662.50 | 4.39 |
| 11 Thu June 2026 | 3242.00 | 2732.50 | 0.6 |
| 10 Wed June 2026 | 3138.00 | 3164.00 | 214.25 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4196.00 | 1496.00 | 7.59 |
| 11 Thu June 2026 | 3536.00 | 2585.50 | 0.71 |
| 10 Wed June 2026 | 3403.00 | 2950.00 | 5.29 |
| 08 Mon June 2026 | 7738.50 | 848.00 | 131.06 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4570.00 | 1301.00 | 9.71 |
| 11 Thu June 2026 | 3855.00 | 2319.00 | 4.44 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4892.00 | 1178.50 | 8.13 |
| 11 Thu June 2026 | 4115.00 | 2124.00 | 1.98 |
| 10 Wed June 2026 | 3965.50 | 2514.00 | 10.05 |
| 09 Tue June 2026 | 6821.00 | 1029.00 | 73.07 |
| 08 Mon June 2026 | 8687.50 | 706.50 | 87.98 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3726.50 | 2054.50 | 6.33 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5656.50 | 926.00 | 26.72 |
| 11 Thu June 2026 | 4789.00 | 1839.00 | 5.41 |
| 10 Wed June 2026 | 4580.50 | 2148.00 | 52.42 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9112.00 | 377.50 | 126.44 |
| 11 Thu June 2026 | 7843.00 | 814.50 | 25.35 |
| 10 Wed June 2026 | 7499.00 | 1099.00 | 118.16 |
| 09 Tue June 2026 | 11167.00 | 453.00 | 372.05 |
| 08 Mon June 2026 | 13128.50 | 293.50 | 692.89 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13742.00 | 149.50 | 246.68 |
| 11 Thu June 2026 | 12349.50 | 351.50 | 310.82 |
| 10 Wed June 2026 | 11902.00 | 498.50 | 436.22 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18622.50 | 85.00 | 1188.87 |
| 11 Thu June 2026 | 16203.50 | 151.50 | 2342.38 |
| 10 Wed June 2026 | 16990.00 | 239.00 | 984.03 |
| 08 Mon June 2026 | 22006.50 | 104.50 | 6462.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.