Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 151416.5 and 156823.5
| Daily Target 1 | 150515.33 |
| Daily Target 2 | 152317.67 |
| Daily Target 3 | 155922.33333333 |
| Daily Target 4 | 157724.67 |
| Daily Target 5 | 161329.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 154120.00 (2.29%) | 158143.00 | 154120.00 - 159527.00 | 1.2894 times | Thu 22 January 2026 | 150671.00 (-1.95%) | 152347.00 | 148741.00 - 157274.00 | 1.6058 times | Wed 21 January 2026 | 153662.00 (4.47%) | 151400.00 | 151400.00 - 158780.00 | 2.1007 times | Tue 20 January 2026 | 147088.00 (2.38%) | 145389.00 | 144811.00 - 152545.00 | 1.4002 times | Mon 19 January 2026 | 143670.00 (1.79%) | 142680.00 | 142680.00 - 145379.00 | 0.5728 times | Fri 16 January 2026 | 141147.00 (0.96%) | 142415.00 | 141147.00 - 142950.00 | 0.619 times | Thu 15 January 2026 | 139799.00 (0%) | 142321.00 | 139799.00 - 144444.00 | 0.356 times | Wed 14 January 2026 | 139799.00 (0%) | 142600.00 | 139799.00 - 143350.00 | 0.6292 times | Tue 13 January 2026 | 139799.00 (-0.12%) | 141877.00 | 139799.00 - 142580.00 | 0.674 times | Mon 12 January 2026 | 139967.00 (2.43%) | 139279.00 | 139279.00 - 142150.00 | 0.7528 times | Fri 09 January 2026 | 136645.00 (1%) | 137991.00 | 136645.00 - 139420.00 | 0.5926 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 148400 and 165247
| Weekly Target 1 | 135262 |
| Weekly Target 2 | 144691 |
| Weekly Target 3 | 152109 |
| Weekly Target 4 | 161538 |
| Weekly Target 5 | 168956 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 154120.00 (9.19%) | 142680.00 | 142680.00 - 159527.00 | 2.4495 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139279.00 | 139279.00 - 144444.00 | 1.0654 times | Fri 09 January 2026 | 136645.00 (1.87%) | 135590.00 | 133864.00 - 139420.00 | 0.8014 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 137628.00 | 130000.00 - 138269.00 | 0.6293 times | Fri 26 December 2025 | 137591.00 (4.76%) | 132600.00 | 132600.00 - 138300.00 | 0.7318 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 131500.00 | 131340.00 - 133633.00 | 0.9753 times | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 0.9675 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127279.00 | 126549.00 - 129181.00 | 0.1757 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122600.00 | 122257.00 - 127099.00 | 0.8372 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123189.00 | 120700.00 - 124280.00 | 1.367 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121799.00 | 121767.00 - 127824.00 | 1.4635 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 142337 and 171310
| Monthly Target 1 | 119094 |
| Monthly Target 2 | 136607 |
| Monthly Target 3 | 148067 |
| Monthly Target 4 | 165580 |
| Monthly Target 5 | 177040 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 154120.00 (16.19%) | 131888.00 | 130554.00 - 159527.00 | 1.4031 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.1082 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.3247 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.5835 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7722 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.6134 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.7043 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.7629 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 0.9758 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.752 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.4126 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 149842.2 |
| 12 day DMA | 143471.67 |
| 20 day DMA | 139991.4 |
| 35 day DMA | 136477.54 |
| 50 day DMA | 132992.92 |
| 100 day DMA | 124948.77 |
| 150 day DMA | 116168.11 |
| 200 day DMA | 111026.29 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150008.09 | 147952.45 | 146593.38 |
| 12 day EMA | 145108.68 | 143470.84 | 142162.18 |
| 20 day EMA | 141778.19 | 140479.63 | 139407.33 |
| 35 day EMA | 137370.28 | 136384.17 | 135543.06 |
| 50 day EMA | 133858.84 | 133032.2 | 132312.55 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149842.2 | 147247.6 | 145073.2 |
| 12 day SMA | 143471.67 | 141970.25 | 140765.17 |
| 20 day SMA | 139991.4 | 139164.95 | 138438.35 |
| 35 day SMA | 136477.54 | 135715.29 | 135063.54 |
| 50 day SMA | 132992.92 | 132404.56 | 131858.64 |
| 100 day SMA | 124948.77 | 124446.61 | 123971.54 |
| 150 day SMA | 116168.11 | 115797.81 | 115452.45 |
| 200 day SMA | 111026.29 | 110703.14 | 110387.03 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 156672.00 | 158143.00 | 155631.00 to 159527.00 | 0.93 times |
| 22 Thu | 156533.00 | 152347.00 | 148741.00 to 157274.00 | 1.15 times |
| 21 Wed | 153341.00 | 151400.00 | 151400.00 to 158780.00 | 1.51 times |
| 20 Tue | 150484.00 | 145389.00 | 144811.00 to 152545.00 | 1 times |
| 19 Mon | 145227.00 | 142680.00 | 142680.00 to 145379.00 | 0.41 times |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 161179.00 | 160952.00 | 159556.00 to 163435.00 | 1.05 times |
| 22 Thu | 160158.00 | 155301.00 | 152000.00 to 160712.00 | 1.1 times |
| 21 Wed | 156624.00 | 154419.00 | 154419.00 to 161974.00 | 1.49 times |
| 20 Tue | 153819.00 | 148024.00 | 146666.00 to 155850.00 | 0.96 times |
| 19 Mon | 148306.00 | 145500.00 | 145499.00 to 148510.00 | 0.4 times |
Futures expiry: 03 Fri April 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 166038.00 | 165997.00 | 164326.00 to 167885.00 | 0.97 times |
| 22 Thu | 164661.00 | 158801.00 | 156000.00 to 165214.00 | 1.1 times |
| 21 Wed | 160574.00 | 158414.00 | 158414.00 to 166506.00 | 1.42 times |
| 20 Tue | 157611.00 | 151483.00 | 151012.00 to 159500.00 | 1.08 times |
| 19 Mon | 150998.00 | 148399.00 | 148399.00 to 151245.00 | 0.43 times |
Option chain for Gold Mini GOLDM 29 Thu January 2026 expiry
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2548.50 | 5708.00 | 0.06 |
GoldMini GOLDM Option strike: 159500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2860.00 | 5083.00 | 0.05 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2816.50 | 4977.50 | 0.05 |
GoldMini GOLDM Option strike: 158500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2962.00 | 3727.50 | 0.01 |
GoldMini GOLDM Option strike: 158100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3453.50 | 3587.00 | 1 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3126.00 | 4367.00 | 0.26 |
GoldMini GOLDM Option strike: 157800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3287.50 | 4169.50 | 0.07 |
GoldMini GOLDM Option strike: 157600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2932.00 | 3665.50 | 1.33 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3291.50 | 4104.50 | 0.41 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3452.00 | 3709.50 | 0.84 |
| 22 Thu January 2026 | 4508.50 | 4368.00 | 0 |
GoldMini GOLDM Option strike: 156900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4049.00 | 2232.00 | 0.89 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3584.50 | 3377.50 | 6.11 |
GoldMini GOLDM Option strike: 156300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4206.50 | 1702.00 | 0.5 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3775.00 | 3102.00 | 1.4 |
| 22 Thu January 2026 | 4791.50 | 4194.00 | 0.02 |
GoldMini GOLDM Option strike: 155800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5848.00 | 3466.50 | 2 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4027.50 | 2838.50 | 1.15 |
| 22 Thu January 2026 | 4955.50 | 3868.00 | 0.08 |
| 21 Wed January 2026 | 3894.00 | 5823.00 | 0.02 |
GoldMini GOLDM Option strike: 155400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4839.00 | 1500.50 | 2.33 |
| 22 Thu January 2026 | 2751.00 | 7000.00 | 0.25 |
| 21 Wed January 2026 | 4470.00 | 3990.50 | 0.4 |
GoldMini GOLDM Option strike: 155100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5101.00 | 3170.00 | 0.11 |
| 22 Thu January 2026 | 4628.50 | 4293.00 | 0.08 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4155.00 | 2457.00 | 1.71 |
| 22 Thu January 2026 | 5072.50 | 3486.00 | 0.19 |
| 21 Wed January 2026 | 3910.50 | 5389.00 | 0.43 |
GoldMini GOLDM Option strike: 154800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5167.00 | 5022.00 | 2 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4469.00 | 2201.00 | 4.81 |
| 22 Thu January 2026 | 5209.50 | 3240.50 | 0.08 |
| 21 Wed January 2026 | 4001.00 | 5251.50 | 0.03 |
GoldMini GOLDM Option strike: 154400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4641.00 | 2201.00 | 0.5 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4730.50 | 1949.00 | 5.24 |
| 22 Thu January 2026 | 5436.50 | 2882.00 | 0.44 |
| 21 Wed January 2026 | 4228.50 | 4705.00 | 1.14 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5190.50 | 1700.50 | 11.46 |
| 22 Thu January 2026 | 5673.00 | 2717.00 | 0.3 |
| 21 Wed January 2026 | 4462.50 | 2738.00 | 0.01 |
GoldMini GOLDM Option strike: 153400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 160.00 | 2195.50 | 1 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5146.00 | 1465.50 | 7.16 |
| 22 Thu January 2026 | 5902.00 | 2353.50 | 0.57 |
| 21 Wed January 2026 | 4603.00 | 4080.50 | 1.67 |
GoldMini GOLDM Option strike: 152600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4198.50 | 1845.00 | 0.27 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6036.50 | 1229.50 | 10.36 |
| 22 Thu January 2026 | 6198.00 | 2061.00 | 0.7 |
| 21 Wed January 2026 | 4540.00 | 3882.00 | 1.17 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5679.00 | 1057.00 | 12.57 |
| 22 Thu January 2026 | 6413.50 | 1821.00 | 0.8 |
| 21 Wed January 2026 | 4959.00 | 3499.50 | 4.21 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6640.00 | 812.50 | 4 |
| 22 Thu January 2026 | 6635.50 | 1717.50 | 1.16 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6516.00 | 855.00 | 25.29 |
| 22 Thu January 2026 | 7018.00 | 1458.50 | 1.69 |
| 21 Wed January 2026 | 5463.50 | 2929.50 | 4.62 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7130.50 | 1320.50 | 2.66 |
GoldMini GOLDM Option strike: 150200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7529.00 | 2950.00 | 0.01 |
| 21 Wed January 2026 | 5896.50 | 2327.00 | 0 |
GoldMini GOLDM Option strike: 150100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3971.00 | 2069.00 | 1.67 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7288.50 | 680.00 | 9.73 |
| 22 Thu January 2026 | 7655.00 | 1115.00 | 1.86 |
| 21 Wed January 2026 | 5952.50 | 2490.50 | 1.45 |
| 20 Tue January 2026 | 3383.00 | 2847.50 | 0.19 |
GoldMini GOLDM Option strike: 149800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2475.50 | 3042.00 | 2.5 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7724.50 | 659.00 | 25.82 |
| 22 Thu January 2026 | 7557.00 | 1044.50 | 2.92 |
| 21 Wed January 2026 | 6183.00 | 2277.50 | 1.33 |
| 20 Tue January 2026 | 3582.50 | 2590.50 | 0.03 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8681.50 | 543.50 | 34.62 |
| 22 Thu January 2026 | 8432.00 | 897.00 | 6.06 |
| 21 Wed January 2026 | 6488.50 | 2035.00 | 2.69 |
| 20 Tue January 2026 | 3792.00 | 2284.50 | 0.43 |
GoldMini GOLDM Option strike: 148800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1472.50 | 3029.00 | 1 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9427.50 | 463.50 | 30.2 |
| 22 Thu January 2026 | 5424.50 | 825.00 | 112.43 |
| 21 Wed January 2026 | 6801.00 | 1832.50 | 10.09 |
| 20 Tue January 2026 | 4062.00 | 2096.00 | 0.71 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9326.00 | 465.00 | 35.16 |
| 22 Thu January 2026 | 9248.00 | 739.00 | 11.54 |
| 21 Wed January 2026 | 7203.50 | 1654.50 | 5.13 |
| 20 Tue January 2026 | 4321.00 | 1841.00 | 0.54 |
GoldMini GOLDM Option strike: 147900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7971.00 | 1944.50 | 0.22 |
| 21 Wed January 2026 | 7496.00 | 1350.00 | 0.01 |
| 20 Tue January 2026 | 4331.00 | 2044.50 | 0 |
GoldMini GOLDM Option strike: 147700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6000.00 | 1200.50 | 2 |
GoldMini GOLDM Option strike: 147600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2541.50 | 1882.00 | 0.02 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10408.00 | 468.50 | 4.02 |
| 22 Thu January 2026 | 9346.00 | 666.50 | 4.68 |
| 21 Wed January 2026 | 7260.50 | 1554.00 | 5.83 |
| 20 Tue January 2026 | 4625.00 | 1661.00 | 0.2 |
GoldMini GOLDM Option strike: 147200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7000.00 | 751.50 | 1 |
| 20 Tue January 2026 | 4896.00 | 1403.00 | 5 |
GoldMini GOLDM Option strike: 147100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2784.00 | 1538.00 | 1.56 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10060.50 | 396.50 | 17.03 |
| 22 Thu January 2026 | 10201.00 | 625.50 | 10.75 |
| 21 Wed January 2026 | 7719.50 | 1367.00 | 6.31 |
| 20 Tue January 2026 | 4972.00 | 1492.00 | 0.75 |
| 19 Mon January 2026 | 1470.00 | 3223.50 | 0.01 |
GoldMini GOLDM Option strike: 146700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 14999.50 | 284.00 | 1 |
| 20 Tue January 2026 | 2582.50 | 2500.50 | 0.04 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11307.50 | 377.50 | 8.44 |
| 22 Thu January 2026 | 7822.00 | 572.50 | 25.03 |
| 21 Wed January 2026 | 8205.00 | 1224.00 | 2.68 |
| 20 Tue January 2026 | 5315.50 | 1346.50 | 0.87 |
GoldMini GOLDM Option strike: 146100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2912.50 | 2358.00 | 0.1 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10903.00 | 329.50 | 2.41 |
| 22 Thu January 2026 | 11089.50 | 552.00 | 6.2 |
| 21 Wed January 2026 | 8654.00 | 1096.50 | 5 |
| 20 Tue January 2026 | 5703.00 | 1206.00 | 0.99 |
| 19 Mon January 2026 | 1861.00 | 2595.00 | 0.13 |
GoldMini GOLDM Option strike: 145900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3699.50 | 1654.50 | 0.67 |
GoldMini GOLDM Option strike: 145800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2878.00 | 1879.50 | 0.15 |
GoldMini GOLDM Option strike: 145700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3251.00 | 1825.50 | 0.04 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12041.50 | 344.50 | 2.72 |
| 22 Thu January 2026 | 8548.50 | 482.00 | 6.32 |
| 21 Wed January 2026 | 8822.50 | 995.00 | 4.44 |
| 20 Tue January 2026 | 6044.50 | 1066.50 | 1.31 |
GoldMini GOLDM Option strike: 145400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2671.00 | 1813.50 | 0.05 |
GoldMini GOLDM Option strike: 145300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2640.50 | 1481.00 | 0.33 |
GoldMini GOLDM Option strike: 145200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2616.50 | 1750.50 | 2.2 |
GoldMini GOLDM Option strike: 145100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10199.00 | 594.50 | 0.33 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11942.50 | 319.50 | 27.91 |
| 22 Thu January 2026 | 11885.50 | 475.00 | 9.82 |
| 21 Wed January 2026 | 9301.00 | 880.50 | 5.59 |
| 20 Tue January 2026 | 6428.00 | 951.50 | 2.23 |
| 19 Mon January 2026 | 2288.00 | 2035.50 | 0.4 |
GoldMini GOLDM Option strike: 144900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6410.50 | 1302.00 | 0 |
| 19 Mon January 2026 | 2294.50 | 2125.50 | 0 |
GoldMini GOLDM Option strike: 144800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2978.00 | 1182.50 | 0.44 |
| 19 Mon January 2026 | 2326.50 | 2200.00 | 0.1 |
GoldMini GOLDM Option strike: 144700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3807.00 | 1115.00 | 1 |
| 19 Mon January 2026 | 2308.00 | 2227.00 | 0.32 |
GoldMini GOLDM Option strike: 144600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2879.00 | 1331.00 | 0.33 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 13060.00 | 307.50 | 3.76 |
| 22 Thu January 2026 | 11080.50 | 471.50 | 5.35 |
| 21 Wed January 2026 | 9639.50 | 837.00 | 6.82 |
| 20 Tue January 2026 | 6785.50 | 870.00 | 3.14 |
| 19 Mon January 2026 | 2532.50 | 1804.00 | 0.72 |
GoldMini GOLDM Option strike: 144400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3242.00 | 1668.00 | 0.43 |
| 19 Mon January 2026 | 2500.00 | 2084.50 | 12 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12931.00 | 297.00 | 24.77 |
| 22 Thu January 2026 | 12942.50 | 425.00 | 15.89 |
| 21 Wed January 2026 | 10070.50 | 747.00 | 4.82 |
| 20 Tue January 2026 | 7226.00 | 772.00 | 2.32 |
| 19 Mon January 2026 | 2791.00 | 1574.00 | 0.69 |
GoldMini GOLDM Option strike: 143800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2614.50 | 1790.00 | 1.67 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 14230.50 | 272.50 | 72.25 |
| 22 Thu January 2026 | 9627.50 | 420.50 | 63.43 |
| 21 Wed January 2026 | 13030.00 | 676.50 | 49.94 |
| 20 Tue January 2026 | 7399.00 | 697.50 | 2.28 |
| 19 Mon January 2026 | 3083.50 | 1366.50 | 1.07 |
GoldMini GOLDM Option strike: 143200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2852.00 | 1560.00 | 0.2 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 14799.00 | 255.50 | 27.94 |
| 22 Thu January 2026 | 13833.50 | 378.50 | 24.53 |
| 21 Wed January 2026 | 10828.50 | 628.50 | 9.71 |
| 20 Tue January 2026 | 8058.00 | 646.00 | 4.26 |
| 19 Mon January 2026 | 3369.00 | 1188.50 | 0.95 |
GoldMini GOLDM Option strike: 142800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3177.50 | 1341.00 | 0.5 |
GoldMini GOLDM Option strike: 142700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2856.00 | 1295.00 | 0.33 |
GoldMini GOLDM Option strike: 142600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7050.00 | 1001.00 | 1 |
| 19 Mon January 2026 | 2950.50 | 1315.00 | 3 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 14936.00 | 259.00 | 19.82 |
| 22 Thu January 2026 | 12826.50 | 359.00 | 27.96 |
| 21 Wed January 2026 | 14294.50 | 579.00 | 23.59 |
| 20 Tue January 2026 | 8410.00 | 592.50 | 4.6 |
| 19 Mon January 2026 | 3728.50 | 1026.50 | 1.21 |
GoldMini GOLDM Option strike: 142400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2110.00 | 1202.00 | 7 |
GoldMini GOLDM Option strike: 142300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1075.00 | 1186.50 | 0.67 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15025.50 | 244.50 | 39.95 |
| 22 Thu January 2026 | 14165.00 | 322.00 | 50.37 |
| 21 Wed January 2026 | 11340.00 | 539.00 | 15.46 |
| 20 Tue January 2026 | 8947.50 | 536.00 | 7.36 |
| 19 Mon January 2026 | 4070.50 | 872.00 | 1.91 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7128.50 | 349.00 | 484 |
| 21 Wed January 2026 | 13472.00 | 527.50 | 18.77 |
| 20 Tue January 2026 | 9215.50 | 489.50 | 10.36 |
| 19 Mon January 2026 | 4459.50 | 754.50 | 2.59 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 16663.50 | 225.50 | 103.72 |
| 22 Thu January 2026 | 12910.00 | 294.00 | 468.38 |
| 21 Wed January 2026 | 12939.50 | 500.00 | 35 |
| 20 Tue January 2026 | 9811.00 | 434.50 | 10.52 |
| 19 Mon January 2026 | 4836.50 | 650.50 | 5.74 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14690.00 | 491.00 | 167 |
| 19 Mon January 2026 | 4715.00 | 562.50 | 10.61 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 17764.00 | 176.00 | 87.09 |
| 22 Thu January 2026 | 16830.00 | 247.50 | 57.08 |
| 21 Wed January 2026 | 13650.00 | 411.00 | 16.48 |
| 20 Tue January 2026 | 10799.00 | 339.50 | 10.36 |
| 19 Mon January 2026 | 5693.50 | 496.00 | 6.42 |
GoldMini GOLDM Option strike: 139800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5566.00 | 1160.00 | 0.14 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15800.00 | 193.00 | 8 |
| 22 Thu January 2026 | 12193.50 | 259.00 | 1.33 |
| 21 Wed January 2026 | 18615.50 | 485.00 | 0.54 |
| 20 Tue January 2026 | 9193.00 | 297.50 | 0.71 |
| 19 Mon January 2026 | 5826.50 | 457.00 | 5.3 |
GoldMini GOLDM Option strike: 139200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6261.00 | 453.50 | 3 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 18754.00 | 178.50 | 52.64 |
| 22 Thu January 2026 | 17181.50 | 240.00 | 73.45 |
| 21 Wed January 2026 | 15908.50 | 373.50 | 27.34 |
| 20 Tue January 2026 | 11711.00 | 275.50 | 20.62 |
| 19 Mon January 2026 | 6574.50 | 379.50 | 17.11 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19692.00 | 195.00 | 80 |
| 21 Wed January 2026 | 19227.50 | 449.00 | 10.29 |
| 20 Tue January 2026 | 9422.00 | 235.00 | 25.7 |
| 19 Mon January 2026 | 6597.50 | 344.00 | 32.56 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19644.00 | 154.50 | 78.1 |
| 22 Thu January 2026 | 18632.00 | 206.50 | 21.39 |
| 21 Wed January 2026 | 16230.00 | 324.50 | 16.19 |
| 20 Tue January 2026 | 12653.00 | 228.00 | 20.8 |
| 19 Mon January 2026 | 7470.50 | 299.50 | 20.81 |
GoldMini GOLDM Option strike: 137500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19050.00 | 110.00 | 21 |
| 20 Tue January 2026 | 11392.50 | 215.50 | 23.25 |
| 19 Mon January 2026 | 7477.50 | 270.50 | 33.6 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 20397.50 | 148.00 | 45.7 |
| 22 Thu January 2026 | 18060.50 | 184.50 | 59.86 |
| 21 Wed January 2026 | 16142.00 | 308.50 | 38.29 |
| 20 Tue January 2026 | 13166.50 | 167.50 | 14.33 |
| 19 Mon January 2026 | 8437.00 | 250.00 | 23.38 |
GoldMini GOLDM Option strike: 136500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21413.50 | 346.50 | 12.75 |
| 19 Mon January 2026 | 9001.00 | 230.50 | 79 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 22005.00 | 107.00 | 98.92 |
| 22 Thu January 2026 | 15958.50 | 143.00 | 125.28 |
| 21 Wed January 2026 | 18105.00 | 261.50 | 46.42 |
| 20 Tue January 2026 | 14324.00 | 142.00 | 14.29 |
| 19 Mon January 2026 | 9349.00 | 198.50 | 23.68 |
GoldMini GOLDM Option strike: 135500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16550.00 | 192.00 | 24 |
| 21 Wed January 2026 | 19001.00 | 250.50 | 32 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 22133.00 | 79.00 | 83 |
| 22 Thu January 2026 | 18310.00 | 128.50 | 87.49 |
| 21 Wed January 2026 | 18012.50 | 242.50 | 22.07 |
| 20 Tue January 2026 | 15255.50 | 121.00 | 39 |
| 19 Mon January 2026 | 10318.50 | 168.00 | 35.48 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 21922.00 | 103.00 | 182.75 |
| 22 Thu January 2026 | 19831.00 | 132.00 | 30.94 |
| 21 Wed January 2026 | 21803.00 | 232.00 | 95.64 |
| 20 Tue January 2026 | 16114.50 | 117.00 | 59.73 |
| 19 Mon January 2026 | 10844.50 | 138.50 | 80.88 |
GoldMini GOLDM Option strike: 133000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25396.50 | 62.00 | 69 |
| 22 Thu January 2026 | 19300.00 | 94.00 | 86 |
| 21 Wed January 2026 | 22905.00 | 184.00 | 115.54 |
| 20 Tue January 2026 | 15230.00 | 94.00 | 75.35 |
| 19 Mon January 2026 | 11885.00 | 106.50 | 79.22 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 26260.00 | 55.50 | 63.8 |
| 22 Thu January 2026 | 24962.00 | 88.50 | 260 |
| 21 Wed January 2026 | 24962.00 | 197.50 | 24.04 |
| 20 Tue January 2026 | 18241.50 | 87.50 | 85.8 |
| 19 Mon January 2026 | 12676.00 | 92.00 | 152.4 |
GoldMini GOLDM Option strike: 131000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 27000.00 | 141.00 | 183.67 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 27359.50 | 54.50 | 227.73 |
| 22 Thu January 2026 | 26473.00 | 85.00 | 107.73 |
| 21 Wed January 2026 | 24358.50 | 106.50 | 20.65 |
| 20 Tue January 2026 | 20303.00 | 61.00 | 26.21 |
| 19 Mon January 2026 | 15070.50 | 62.00 | 69.67 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 32199.00 | 36.00 | 321 |
| 22 Thu January 2026 | 26462.50 | 52.00 | 70.86 |
| 21 Wed January 2026 | 27832.50 | 57.00 | 41.69 |
| 20 Tue January 2026 | 24945.50 | 33.50 | 48.09 |
| 19 Mon January 2026 | 19769.50 | 34.50 | 420.91 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 37500.00 | 54.00 | 1224 |
GoldMini GOLDM Option strike: 117000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 39000.00 | 55.50 | 1534 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.