Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 144345 and 148616
| Daily Target 1 | 140904 |
| Daily Target 2 | 143515 |
| Daily Target 3 | 145175 |
| Daily Target 4 | 147786 |
| Daily Target 5 | 149446 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146126.00 (2.66%) | 144710.00 | 142564.00 - 146835.00 | 0.3106 times | Fri 27 March 2026 | 142344.00 (-1.68%) | 141011.00 | 140839.00 - 146075.00 | 0.63 times | Thu 26 March 2026 | 144783.00 (0%) | 144000.00 | 139800.00 - 144783.00 | 0.6311 times | Wed 25 March 2026 | 144783.00 (3.19%) | 143010.00 | 142510.00 - 145365.00 | 0.7985 times | Tue 24 March 2026 | 140309.00 (3.29%) | 137990.00 | 136312.00 - 140880.00 | 1.2012 times | Mon 23 March 2026 | 135846.00 (-7.36%) | 140667.00 | 129312.00 - 142378.00 | 2.4527 times | Fri 20 March 2026 | 146640.00 (-0.53%) | 147598.00 | 143421.00 - 148600.00 | 1.154 times | Thu 19 March 2026 | 147418.00 (-3.72%) | 152220.00 | 141089.00 - 152666.00 | 1.5794 times | Wed 18 March 2026 | 153108.00 (-1.41%) | 155989.00 | 151675.00 - 156156.00 | 0.8061 times | Tue 17 March 2026 | 155297.00 (0.58%) | 156606.00 | 155144.00 - 157600.00 | 0.4365 times | Mon 16 March 2026 | 154395.00 (-2.29%) | 158400.00 | 154395.00 - 158400.00 | 0.6579 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 144345 and 148616
| Weekly Target 1 | 140904 |
| Weekly Target 2 | 143515 |
| Weekly Target 3 | 145175 |
| Weekly Target 4 | 147786 |
| Weekly Target 5 | 149446 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146126.00 (2.66%) | 144710.00 | 142564.00 - 146835.00 | 0.0928 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 1.7071 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 158400.00 | 141089.00 - 158400.00 | 1.3846 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160489.00 | 157543.00 - 163590.00 | 0.7683 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 160755.00 | 156048.00 - 167447.00 | 0.3557 times | Fri 27 February 2026 | 158585.00 (2.67%) | 155770.00 | 155693.00 - 160110.00 | 0.8196 times | Fri 20 February 2026 | 154463.00 (1.13%) | 153200.00 | 148678.00 - 155193.00 | 0.8619 times | Fri 13 February 2026 | 152730.00 (0.69%) | 154825.00 | 149028.00 - 157879.00 | 1.02 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 139868.00 | 129685.00 - 158720.00 | 0.479 times | Fri 30 January 2026 | 164389.00 (6.66%) | 157478.00 | 150440.00 - 182130.00 | 2.5111 times | Fri 23 January 2026 | 154120.00 (9.19%) | 142680.00 | 142680.00 - 159527.00 | 2.7334 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 118651.5 and 156786.5
| Monthly Target 1 | 109493.33 |
| Monthly Target 2 | 127809.67 |
| Monthly Target 3 | 147628.33333333 |
| Monthly Target 4 | 165944.67 |
| Monthly Target 5 | 185763.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1146 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8228 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.907 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9931 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1871 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.419 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.692 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5497 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6311 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.6837 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 0.8745 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 143669 |
| 12 day DMA | 147421.83 |
| 20 day DMA | 152482.65 |
| 35 day DMA | 154090.97 |
| 50 day DMA | 154385.66 |
| 100 day DMA | 142331.92 |
| 150 day DMA | 133166.64 |
| 200 day DMA | 124446.41 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144529.52 | 143731.4 | 144425 |
| 12 day EMA | 147216.98 | 147415.27 | 148336.99 |
| 20 day EMA | 149681.56 | 150055.66 | 150867.05 |
| 35 day EMA | 151232.22 | 151532.84 | 152073.82 |
| 50 day EMA | 152164.71 | 152411.09 | 152821.82 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143669 | 141613 | 142472.2 |
| 12 day SMA | 147421.83 | 148562.08 | 150045.92 |
| 20 day SMA | 152482.65 | 153530.85 | 154342.9 |
| 35 day SMA | 154090.97 | 154323.43 | 154590.09 |
| 50 day SMA | 154385.66 | 154286.08 | 154235.18 |
| 100 day SMA | 142331.92 | 142072.49 | 141845.03 |
| 150 day SMA | 133166.64 | 132859.92 | 132576.67 |
| 200 day SMA | 124446.41 | 124213.55 | 123990.76 |
Futures expiry: 03 Fri April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 144565.00 | 144710.00 | 142564.00 to 146835.00 | 0.43 times |
| 27 Fri | 144339.00 | 141011.00 | 140839.00 to 146075.00 | 0.88 times |
| 26 Thu | 140121.00 | 144000.00 | 139800.00 to 144000.00 | 0.88 times |
| 25 Wed | 144338.00 | 143010.00 | 142510.00 to 145365.00 | 1.12 times |
| 24 Tue | 139107.00 | 137990.00 | 136312.00 to 140880.00 | 1.68 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 146241.00 | 145932.00 | 144000.00 to 148453.00 | 1.5 times |
| 27 Fri | 145932.00 | 142190.00 | 142158.00 to 147544.00 | 1.23 times |
| 26 Thu | 141240.00 | 144900.00 | 141100.00 to 144900.00 | 0.63 times |
| 25 Wed | 145788.00 | 142740.00 | 142740.00 to 146850.00 | 0.73 times |
| 24 Tue | 140671.00 | 138800.00 | 137450.00 to 142187.00 | 0.93 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 147669.00 | 146811.00 | 145129.00 to 149930.00 | 1.52 times |
| 27 Fri | 147269.00 | 143630.00 | 143630.00 to 148924.00 | 1.24 times |
| 26 Thu | 142509.00 | 145149.00 | 142305.00 to 145555.00 | 0.54 times |
| 25 Wed | 147398.00 | 146430.00 | 146430.00 to 148485.00 | 0.81 times |
| 24 Tue | 142166.00 | 140940.00 | 139001.00 to 143623.00 | 0.89 times |
Option chain for Gold Mini GOLDM 28 Tue April 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 701.00 | 23920.00 | 0.01 |
| 27 Fri March 2026 | 675.50 | 24471.00 | 0.02 |
| 26 Thu March 2026 | 655.50 | 28956.50 | 0.07 |
| 25 Wed March 2026 | 790.50 | 24461.00 | 0.1 |
| 24 Tue March 2026 | 757.50 | 29191.50 | 0.11 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 999.50 | 18970.50 | 0.01 |
| 27 Fri March 2026 | 956.00 | 19722.00 | 0.02 |
| 26 Thu March 2026 | 870.00 | 24018.00 | 0.03 |
| 25 Wed March 2026 | 1078.00 | 20045.00 | 0.03 |
| 24 Tue March 2026 | 966.00 | 27500.00 | 0 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1361.50 | 18381.50 | 0.04 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1562.00 | 15094.00 | 0.02 |
| 27 Fri March 2026 | 1477.00 | 15296.00 | 0.02 |
| 26 Thu March 2026 | 1180.50 | 19580.00 | 0.04 |
| 25 Wed March 2026 | 1603.00 | 15338.50 | 0.06 |
| 24 Tue March 2026 | 1287.50 | 19969.50 | 0.1 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2620.50 | 11194.00 | 0.06 |
| 27 Fri March 2026 | 2523.50 | 11418.00 | 0.06 |
| 26 Thu March 2026 | 1804.50 | 15170.00 | 0.12 |
| 25 Wed March 2026 | 2595.50 | 11545.00 | 0.08 |
| 24 Tue March 2026 | 1891.00 | 15515.50 | 0.04 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3596.00 | 8916.00 | 0.01 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4028.50 | 8458.00 | 0 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4436.50 | 8099.00 | 0.14 |
| 27 Fri March 2026 | 4347.50 | 8347.00 | 0.09 |
| 26 Thu March 2026 | 2991.00 | 11510.00 | 0.08 |
| 25 Wed March 2026 | 4262.50 | 8349.50 | 0.13 |
| 24 Tue March 2026 | 2995.00 | 12184.50 | 0.13 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4934.00 | 7565.50 | 0.12 |
| 27 Fri March 2026 | 4860.00 | 7871.00 | 0.06 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5419.00 | 7126.00 | 0.26 |
| 27 Fri March 2026 | 5321.00 | 7349.50 | 0.03 |
| 26 Thu March 2026 | 3918.50 | 9799.50 | 0.83 |
| 25 Wed March 2026 | 5385.00 | 7500.00 | 0.5 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6850.00 | 6436.50 | 0.26 |
| 27 Fri March 2026 | 6050.00 | 6933.50 | 0.06 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5933.00 | 6643.50 | 0.82 |
| 27 Fri March 2026 | 5854.00 | 6931.50 | 0.5 |
| 26 Thu March 2026 | 4391.00 | 9163.00 | 1.43 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6500.00 | 6350.50 | 8.07 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6484.00 | 6196.00 | 1.07 |
| 27 Fri March 2026 | 6413.50 | 6451.00 | 0.75 |
| 26 Thu March 2026 | 4826.50 | 8544.00 | 0.88 |
| 25 Wed March 2026 | 6197.00 | 6504.00 | 0.68 |
| 24 Tue March 2026 | 4441.50 | 9614.00 | 0.25 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7051.00 | 5776.50 | 1.47 |
| 27 Fri March 2026 | 6973.50 | 6047.50 | 0.59 |
| 26 Thu March 2026 | 4851.50 | 8529.50 | 0.45 |
| 25 Wed March 2026 | 6759.50 | 5923.00 | 0.57 |
| 24 Tue March 2026 | 4708.00 | 8973.00 | 0.19 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 7170.50 | 9657.00 | 0.5 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7655.00 | 5372.00 | 1.78 |
| 27 Fri March 2026 | 7568.50 | 5728.50 | 0.5 |
| 26 Thu March 2026 | 5323.00 | 7375.00 | 0.08 |
| 25 Wed March 2026 | 7370.00 | 5482.00 | 0.09 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7659.50 | 6154.50 | 3.2 |
| 26 Thu March 2026 | 8000.00 | 8990.00 | 2 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8292.00 | 5027.50 | 7.09 |
| 27 Fri March 2026 | 8153.00 | 5290.50 | 1.49 |
| 25 Wed March 2026 | 7915.50 | 4909.00 | 0.14 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9063.50 | 4650.50 | 7.35 |
| 27 Fri March 2026 | 8867.50 | 4991.00 | 1.92 |
| 26 Thu March 2026 | 6310.00 | 7083.00 | 0.2 |
| 25 Wed March 2026 | 8549.50 | 4679.50 | 1 |
| 24 Tue March 2026 | 6365.00 | 7528.00 | 0.21 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9172.50 | 4468.00 | 5.5 |
| 27 Fri March 2026 | 7922.00 | 5068.50 | 5.4 |
| 26 Thu March 2026 | 8400.00 | 7778.50 | 1.5 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9451.50 | 4325.50 | 10.05 |
| 27 Fri March 2026 | 9542.50 | 4644.00 | 3.53 |
| 26 Thu March 2026 | 6826.50 | 6553.00 | 4.18 |
| 25 Wed March 2026 | 9142.00 | 4502.00 | 12 |
| 24 Tue March 2026 | 6832.50 | 6848.00 | 3.32 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10291.50 | 4063.50 | 10.47 |
| 27 Fri March 2026 | 10217.00 | 4369.00 | 4.79 |
| 26 Thu March 2026 | 7387.50 | 6099.50 | 3.01 |
| 25 Wed March 2026 | 10015.00 | 4262.00 | 2.74 |
| 24 Tue March 2026 | 7113.00 | 6422.50 | 0.69 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11284.00 | 3760.00 | 16.64 |
| 27 Fri March 2026 | 11374.50 | 4115.00 | 17.48 |
| 26 Thu March 2026 | 8105.00 | 5737.50 | 2 |
| 25 Wed March 2026 | 10539.50 | 3844.50 | 0.36 |
| 24 Tue March 2026 | 7680.50 | 6053.00 | 0.23 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12174.50 | 3501.00 | 60.1 |
| 27 Fri March 2026 | 11105.50 | 3816.50 | 25.53 |
| 25 Wed March 2026 | 11345.50 | 3661.50 | 1.54 |
| 24 Tue March 2026 | 8418.00 | 5417.00 | 1.24 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12955.50 | 3251.50 | 33.64 |
| 27 Fri March 2026 | 11338.50 | 3558.50 | 36.76 |
| 26 Thu March 2026 | 9446.00 | 4481.00 | 5 |
| 25 Wed March 2026 | 12462.50 | 3398.50 | 10.5 |
| 24 Tue March 2026 | 9241.50 | 5062.00 | 0.88 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11209.50 | 3165.50 | 4.94 |
| 24 Tue March 2026 | 10296.00 | 4995.50 | 0.98 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 14082.50 | 2824.50 | 30.89 |
| 27 Fri March 2026 | 14026.50 | 3133.00 | 17.83 |
| 26 Thu March 2026 | 10511.00 | 4306.50 | 10.39 |
| 25 Wed March 2026 | 13669.00 | 3069.00 | 10.94 |
| 24 Tue March 2026 | 10215.50 | 4555.00 | 4.92 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18298.50 | 1941.50 | 58.06 |
| 27 Fri March 2026 | 18220.00 | 2222.00 | 28.58 |
| 26 Thu March 2026 | 14155.00 | 2985.50 | 29.4 |
| 25 Wed March 2026 | 17846.00 | 2253.00 | 50.83 |
| 24 Tue March 2026 | 13658.00 | 3126.50 | 24.35 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 27623.50 | 899.00 | 52.48 |
| 27 Fri March 2026 | 26743.00 | 1031.50 | 55.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.