GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 97753.5 and 98879.5
| Daily Target 1 | 97551.67 |
| Daily Target 2 | 97955.33 |
| Daily Target 3 | 98677.666666667 |
| Daily Target 4 | 99081.33 |
| Daily Target 5 | 99803.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98359.00 (-0.67%) | 99061.00 | 98274.00 - 99400.00 | 0.8025 times | Mon 18 August 2025 | 99020.00 (-0.34%) | 99539.00 | 98951.00 - 99588.00 | 0.6208 times | Thu 14 August 2025 | 99362.00 (-0.3%) | 99543.00 | 99208.00 - 99932.00 | 0.9498 times | Wed 13 August 2025 | 99656.00 (0.04%) | 99528.00 | 99528.00 - 100000.00 | 0.8315 times | Tue 12 August 2025 | 99620.00 (-0.17%) | 99848.00 | 99225.00 - 99848.00 | 1.1436 times | Mon 11 August 2025 | 99785.00 (-1.41%) | 100810.00 | 99630.00 - 100810.00 | 1.4042 times | Fri 08 August 2025 | 101212.00 (0.37%) | 101200.00 | 100885.00 - 101584.00 | 1.4042 times | Thu 07 August 2025 | 100835.00 (0.15%) | 100711.00 | 100380.00 - 101519.00 | 1.6996 times | Wed 06 August 2025 | 100687.00 (1.69%) | 100602.00 | 100155.00 - 100800.00 | 1.1391 times | Tue 05 August 2025 | 99015.00 (-1.18%) | 100140.00 | 99650.00 - 101168.00 | 0.0046 times | Mon 04 August 2025 | 100202.00 (1.46%) | 99083.00 | 99083.00 - 100540.00 | 0.0077 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 97659.5 and 98973.5
| Weekly Target 1 | 97426.33 |
| Weekly Target 2 | 97892.67 |
| Weekly Target 3 | 98740.333333333 |
| Weekly Target 4 | 99206.67 |
| Weekly Target 5 | 100054.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98359.00 (-1.01%) | 99539.00 | 98274.00 - 99588.00 | 0.3651 times | Thu 14 August 2025 | 99362.00 (-1.83%) | 100810.00 | 99208.00 - 100810.00 | 1.1105 times | Fri 08 August 2025 | 101212.00 (2.49%) | 99083.00 | 99083.00 - 101584.00 | 1.0915 times | Fri 01 August 2025 | 98756.00 (0.93%) | 97905.00 | 97255.00 - 99002.00 | 0.3913 times | Fri 25 July 2025 | 97842.00 (-0.13%) | 97965.00 | 97682.00 - 100421.00 | 1.4633 times | Fri 18 July 2025 | 97965.00 (0.21%) | 97799.00 | 96600.00 - 98398.00 | 1.3575 times | Fri 11 July 2025 | 97759.00 (0.92%) | 96500.00 | 95836.00 - 97993.00 | 1.4008 times | Fri 04 July 2025 | 96866.00 (2.06%) | 95100.00 | 94778.00 - 97406.00 | 0.0957 times | Fri 27 June 2025 | 94908.00 (-3.72%) | 98573.00 | 94518.00 - 99231.00 | 1.2626 times | Fri 20 June 2025 | 98574.00 (-0.99%) | 99818.00 | 98017.00 - 99929.00 | 1.4617 times | Fri 13 June 2025 | 99555.00 (3.01%) | 96408.00 | 95856.00 - 99890.00 | 1.8353 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 97929.5 and 102013.5
| Monthly Target 1 | 95063.67 |
| Monthly Target 2 | 96711.33 |
| Monthly Target 3 | 99147.666666667 |
| Monthly Target 4 | 100795.33 |
| Monthly Target 5 | 103231.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98359.00 (0.5%) | 97981.00 | 97500.00 - 101584.00 | 0.6982 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 1.2571 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 1.3619 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 1.7419 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 1.3423 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.7366 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 0.7198 times | Fri 31 January 2025 | 81836.00 (7.35%) | 76232.00 | 76053.00 - 82094.00 | 0.6706 times | Tue 31 December 2024 | 76232.00 (-0.33%) | 76100.00 | 75008.00 - 78360.00 | 0.5938 times | Fri 29 November 2024 | 76485.00 (-3.2%) | 78450.00 | 73334.00 - 78670.00 | 0.8777 times | Thu 31 October 2024 | 79012.00 (5.57%) | 76000.00 | 74267.00 - 79999.00 | 0.4609 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99289.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98484
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99200 and price is deviating by 1049 points
Upper Bollinger band is at 101296 and lower is at 97104, while middle bands are at 98152 and 100248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldMini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldMini in short term but the sell signal is initial and weak.
GoldMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100034.53 and GoldMini GOLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 99203.4 |
| 12 day DMA | 99709.08 |
| 20 day DMA | 99199.6 |
| 35 day DMA | 98377.4 |
| 50 day DMA | 98128.44 |
| 100 day DMA | 96068.46 |
| 150 day DMA | 92108.26 |
| 200 day DMA | 88177.16 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99105.68 | 99478.97 | 99708.42 |
| 12 day EMA | 99289.4 | 99458.5 | 99538.2 |
| 20 day EMA | 99088.42 | 99165.17 | 99180.44 |
| 35 day EMA | 98670.98 | 98689.35 | 98669.88 |
| 50 day EMA | 98128.48 | 98119.08 | 98082.32 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99203.4 | 99488.6 | 99927 |
| 12 day SMA | 99709.08 | 99668.17 | 99583.42 |
| 20 day SMA | 99199.6 | 99242.5 | 99189.75 |
| 35 day SMA | 98377.4 | 98300.8 | 98183.31 |
| 50 day SMA | 98128.44 | 98095.32 | 98047.82 |
| 100 day SMA | 96068.46 | 95967 | 95852.46 |
| 150 day SMA | 92108.26 | 91973.59 | 91836.11 |
| 200 day SMA | 88177.16 | 88080.43 | 87981.61 |
Futures expiry: 05 Fri September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 98359.00 | 99061.00 | 98274.00 to 99400.00 | 0.92 times |
| 18 Mon | 99020.00 | 99539.00 | 98951.00 to 99588.00 | 0.71 times |
| 14 Thu | 99362.00 | 99543.00 | 99208.00 to 99932.00 | 1.09 times |
| 13 Wed | 99656.00 | 99528.00 | 99528.00 to 100000.00 | 0.96 times |
| 12 Tue | 99620.00 | 99848.00 | 99225.00 to 99848.00 | 1.32 times |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 98731.00 | 99555.00 | 98650.00 to 99720.00 | 1.15 times |
| 18 Mon | 99423.00 | 99977.00 | 99360.00 to 100099.00 | 0.92 times |
| 14 Thu | 99891.00 | 100358.00 | 99701.00 to 100405.00 | 1.06 times |
| 13 Wed | 100203.00 | 100200.00 | 100040.00 to 100557.00 | 0.76 times |
| 12 Tue | 100164.00 | 100428.00 | 99756.00 to 100428.00 | 1.1 times |
Futures expiry: 05 Wed November 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 99246.00 | 100019.00 | 99152.00 to 100125.00 | 1.35 times |
| 18 Mon | 99949.00 | 100476.00 | 99881.00 to 100600.00 | 0.79 times |
| 14 Thu | 100380.00 | 100897.00 | 100256.00 to 100968.00 | 0.98 times |
| 13 Wed | 100751.00 | 100743.00 | 100704.00 to 101136.00 | 0.78 times |
| 12 Tue | 100706.00 | 100900.00 | 100320.00 to 100945.00 | 1.1 times |
Option chain for Gold Mini GOLDM 27 Wed August 2025 expiry
GoldMini GOLDM Option strike: 105000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 23.50 | 6169.50 | 0 |
| 18 Mon August 2025 | 31.00 | 5762.00 | 0.01 |
| 14 Thu August 2025 | 55.50 | 5719.50 | 0.01 |
| 13 Wed August 2025 | 70.50 | 5254.00 | 0 |
GoldMini GOLDM Option strike: 104000.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 43.00 | 4648.50 | 0 |
| 14 Thu August 2025 | 82.00 | 4400.50 | 0 |
| 13 Wed August 2025 | 114.50 | 4355.50 | 0 |
GoldMini GOLDM Option strike: 103000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 35.50 | 4369.50 | 0 |
| 18 Mon August 2025 | 70.00 | 3931.00 | 0 |
| 14 Thu August 2025 | 143.50 | 3712.50 | 0.02 |
| 13 Wed August 2025 | 187.00 | 3395.50 | 0 |
GoldMini GOLDM Option strike: 102000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 60.00 | 3696.50 | 0.01 |
| 18 Mon August 2025 | 131.00 | 3106.00 | 0.01 |
| 14 Thu August 2025 | 249.50 | 2876.00 | 0.02 |
| 13 Wed August 2025 | 322.50 | 2641.50 | 0.01 |
GoldMini GOLDM Option strike: 101500.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 184.00 | 2600.00 | 0 |
| 14 Thu August 2025 | 336.50 | 2461.50 | 0.11 |
GoldMini GOLDM Option strike: 101000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 106.00 | 2734.50 | 0.05 |
| 18 Mon August 2025 | 249.00 | 2209.50 | 0.06 |
| 14 Thu August 2025 | 441.50 | 2053.00 | 0.13 |
| 13 Wed August 2025 | 556.00 | 1886.50 | 0.1 |
GoldMini GOLDM Option strike: 100500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 153.00 | 2274.50 | 0.1 |
| 18 Mon August 2025 | 348.50 | 1803.50 | 0.05 |
| 14 Thu August 2025 | 589.00 | 1714.50 | 0.11 |
| 13 Wed August 2025 | 719.00 | 1549.00 | 0.23 |
GoldMini GOLDM Option strike: 100400.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 876.00 | 1420.50 | 1.33 |
GoldMini GOLDM Option strike: 100300.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 866.00 | 1349.50 | 0.38 |
GoldMini GOLDM Option strike: 100200.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 870.50 | 1298.50 | 4.5 |
GoldMini GOLDM Option strike: 100100.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 910.50 | 1252.00 | 0.06 |
GoldMini GOLDM Option strike: 100000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 221.00 | 1838.50 | 0.21 |
| 18 Mon August 2025 | 476.00 | 1449.00 | 0.29 |
| 14 Thu August 2025 | 753.50 | 1380.50 | 0.5 |
| 13 Wed August 2025 | 906.50 | 1237.50 | 0.42 |
GoldMini GOLDM Option strike: 99900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 329.00 | 1594.50 | 1.89 |
| 18 Mon August 2025 | 736.50 | 1240.50 | 0.75 |
| 14 Thu August 2025 | 859.00 | 1220.00 | 1.07 |
| 13 Wed August 2025 | 1041.50 | 1110.50 | 2.55 |
GoldMini GOLDM Option strike: 99800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 423.50 | 1470.00 | 0.37 |
| 18 Mon August 2025 | 587.00 | 1204.00 | 0.13 |
| 14 Thu August 2025 | 817.00 | 1205.50 | 0.37 |
| 13 Wed August 2025 | 1045.00 | 1105.50 | 1.54 |
GoldMini GOLDM Option strike: 99700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 468.50 | 1437.00 | 1.5 |
| 18 Mon August 2025 | 802.50 | 1222.00 | 0.33 |
| 14 Thu August 2025 | 1071.50 | 1170.00 | 2.86 |
| 13 Wed August 2025 | 1131.00 | 1021.50 | 0.26 |
GoldMini GOLDM Option strike: 99600.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1187.00 | 959.50 | 0.89 |
GoldMini GOLDM Option strike: 99500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 334.00 | 1457.00 | 0.34 |
| 18 Mon August 2025 | 660.50 | 1129.50 | 0.52 |
| 14 Thu August 2025 | 961.00 | 1093.50 | 1.32 |
| 13 Wed August 2025 | 1147.00 | 974.50 | 1.41 |
GoldMini GOLDM Option strike: 99400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 586.00 | 1052.50 | 0.83 |
| 18 Mon August 2025 | 815.00 | 923.00 | 0.69 |
| 13 Wed August 2025 | 1307.50 | 879.50 | 0.33 |
GoldMini GOLDM Option strike: 99300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 550.00 | 1250.00 | 1 |
| 18 Mon August 2025 | 931.50 | 609.50 | 0.29 |
GoldMini GOLDM Option strike: 99200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 618.00 | 984.50 | 1.25 |
| 18 Mon August 2025 | 913.00 | 908.50 | 7.5 |
GoldMini GOLDM Option strike: 99100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 722.00 | 1058.00 | 0.5 |
| 18 Mon August 2025 | 919.50 | 925.50 | 0.57 |
GoldMini GOLDM Option strike: 99000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 479.50 | 1104.50 | 0.91 |
| 18 Mon August 2025 | 878.50 | 850.50 | 1.5 |
| 14 Thu August 2025 | 1199.50 | 835.50 | 2.76 |
| 13 Wed August 2025 | 1411.00 | 746.50 | 2.2 |
GoldMini GOLDM Option strike: 98900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 784.00 | 900.50 | 1 |
GoldMini GOLDM Option strike: 98800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 695.00 | 747.00 | 2 |
| 18 Mon August 2025 | 1269.50 | 693.00 | 2 |
GoldMini GOLDM Option strike: 98700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 730.50 | 725.50 | 4.25 |
GoldMini GOLDM Option strike: 98500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 668.00 | 800.00 | 2.2 |
| 18 Mon August 2025 | 1141.50 | 624.00 | 4.79 |
| 14 Thu August 2025 | 1496.00 | 627.00 | 5.46 |
| 13 Wed August 2025 | 1728.50 | 559.00 | 5.56 |
GoldMini GOLDM Option strike: 98400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 791.00 | 815.50 | 8 |
| 13 Wed August 2025 | 1891.50 | 517.00 | 0.67 |
GoldMini GOLDM Option strike: 98300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 787.50 | 698.00 | 2.75 |
GoldMini GOLDM Option strike: 98200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1119.00 | 624.50 | 17 |
GoldMini GOLDM Option strike: 98000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 922.50 | 556.00 | 4.11 |
| 18 Mon August 2025 | 1456.50 | 447.50 | 6.14 |
| 14 Thu August 2025 | 1816.00 | 459.50 | 9.4 |
| 13 Wed August 2025 | 2068.00 | 409.50 | 10.45 |
GoldMini GOLDM Option strike: 97900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1204.50 | 456.50 | 1.33 |
GoldMini GOLDM Option strike: 97800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1400.00 | 379.00 | 1 |
GoldMini GOLDM Option strike: 97500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1234.00 | 372.50 | 8.89 |
| 18 Mon August 2025 | 1803.50 | 316.50 | 8.71 |
| 13 Wed August 2025 | 2460.50 | 304.00 | 247 |
GoldMini GOLDM Option strike: 97000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1610.00 | 251.00 | 17.45 |
| 18 Mon August 2025 | 2225.50 | 223.00 | 38.25 |
| 14 Thu August 2025 | 2589.00 | 239.50 | 49.86 |
| 13 Wed August 2025 | 2962.50 | 223.50 | 43.44 |
GoldMini GOLDM Option strike: 96000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2463.00 | 115.00 | 149.5 |
| 18 Mon August 2025 | 3340.50 | 119.00 | 159.13 |
| 14 Thu August 2025 | 3680.00 | 128.00 | 509.5 |
| 13 Wed August 2025 | 3998.00 | 126.50 | 129.65 |
GoldMini GOLDM Option strike: 95500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3500.00 | 68.50 | 9 |
GoldMini GOLDM Option strike: 95000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3419.50 | 59.00 | 45.03 |
| 18 Mon August 2025 | 4092.00 | 64.00 | 29.57 |
| 14 Thu August 2025 | 4456.50 | 80.50 | 41 |
| 13 Wed August 2025 | 4899.00 | 79.50 | 49.54 |
GoldMini GOLDM Option strike: 94000.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 5600.00 | 35.00 | 2311 |
| 14 Thu August 2025 | 5724.50 | 53.50 | 49.89 |
GoldMini GOLDM Option strike: 93000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6671.00 | 35.50 | 415 |
| 13 Wed August 2025 | 6840.00 | 37.50 | 151 |
GoldMini GOLDM Option strike: 92000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 6345.50 | 15.50 | 78.8 |
| 18 Mon August 2025 | 7000.00 | 15.50 | 143 |
| 14 Thu August 2025 | 7708.00 | 27.00 | 57.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.