Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 140540.5 and 142112.5
| Daily Target 1 | 140179.67 |
| Daily Target 2 | 140901.33 |
| Daily Target 3 | 141751.66666667 |
| Daily Target 4 | 142473.33 |
| Daily Target 5 | 143323.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141623.00 (-1.53%) | 142601.00 | 141030.00 - 142602.00 | 0.8241 times | Mon 27 July 2026 | 143829.00 (0.41%) | 144497.00 | 142710.00 - 144497.00 | 0.7734 times | Fri 24 July 2026 | 143238.00 (-0.59%) | 142153.00 | 141592.00 - 143372.00 | 0.9609 times | Thu 23 July 2026 | 144091.00 (-0.33%) | 145001.00 | 142500.00 - 145130.00 | 1.0519 times | Wed 22 July 2026 | 144563.00 (1.26%) | 143236.00 | 143236.00 - 145740.00 | 1.1202 times | Tue 21 July 2026 | 142760.00 (0.68%) | 142228.00 | 142093.00 - 142931.00 | 0.8809 times | Mon 20 July 2026 | 141802.00 (0.82%) | 140782.00 | 140782.00 - 142200.00 | 0.8388 times | Fri 17 July 2026 | 140653.00 (-0.58%) | 140687.00 | 139800.00 - 140961.00 | 1.2398 times | Thu 16 July 2026 | 141468.00 (0.11%) | 141105.00 | 140119.00 - 141750.00 | 1.16 times | Wed 15 July 2026 | 141311.00 (0.13%) | 141402.00 | 140936.00 - 142452.00 | 1.1501 times | Tue 14 July 2026 | 141129.00 (-0.42%) | 140190.00 | 140063.00 - 143101.00 | 1.2996 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 139593 and 143060
| Weekly Target 1 | 138916.33 |
| Weekly Target 2 | 140269.67 |
| Weekly Target 3 | 142383.33333333 |
| Weekly Target 4 | 143736.67 |
| Weekly Target 5 | 145850.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141623.00 (-1.13%) | 144497.00 | 141030.00 - 144497.00 | 0.3765 times | Fri 24 July 2026 | 143238.00 (1.84%) | 140782.00 | 140782.00 - 145740.00 | 1.1438 times | Fri 17 July 2026 | 140653.00 (-1.75%) | 143334.00 | 139800.00 - 143334.00 | 1.4143 times | Fri 10 July 2026 | 143152.00 (-1.79%) | 146901.00 | 142073.00 - 147412.00 | 1.3269 times | Fri 03 July 2026 | 145764.00 (4.23%) | 141778.00 | 138552.00 - 147276.00 | 0.4269 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145699.00 | 138707.00 - 147124.00 | 1.4489 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 151061.00 | 143688.00 - 151930.00 | 1.1231 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 153043.00 | 144328.00 - 153685.00 | 1.4417 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155389.00 | 151189.00 - 156239.00 | 0.2499 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 158998.00 | 153149.00 - 159259.00 | 1.048 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 157690.00 | 157152.00 - 159803.00 | 1.0081 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 140111.5 and 148923.5
| Monthly Target 1 | 133733 |
| Monthly Target 2 | 137678 |
| Monthly Target 3 | 142545 |
| Monthly Target 4 | 146490 |
| Monthly Target 5 | 151357 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141623.00 (0.54%) | 139327.00 | 138600.00 - 147412.00 | 0.6899 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.7329 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.7617 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.7257 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.0616 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.7837 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 1.8164 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 0.9459 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.1307 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.3516 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.6592 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 143468.8 |
| 12 day DMA | 142348.92 |
| 20 day DMA | 142682.4 |
| 35 day DMA | 143713.69 |
| 50 day DMA | 147248.8 |
| 100 day DMA | 149090.7 |
| 150 day DMA | 149392.07 |
| 200 day DMA | 143476.62 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142830.53 | 143434.2 | 143236.83 |
| 12 day EMA | 142807.39 | 143022.66 | 142876.1 |
| 20 day EMA | 143243.21 | 143413.68 | 143369.98 |
| 35 day EMA | 145501.56 | 145729.9 | 145841.81 |
| 50 day EMA | 147817.33 | 148070.05 | 148243.08 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143468.8 | 143696.2 | 143290.8 |
| 12 day SMA | 142348.92 | 142476.33 | 142424.42 |
| 20 day SMA | 142682.4 | 142644.45 | 142506.4 |
| 35 day SMA | 143713.69 | 144002.94 | 144185.97 |
| 50 day SMA | 147248.8 | 147585.78 | 147857.04 |
| 100 day SMA | 149090.7 | 149254.14 | 149414.63 |
| 150 day SMA | 149392.07 | 149355.51 | 149302.32 |
| 200 day SMA | 143476.62 | 143388.32 | 143272.81 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 141448.00 | 142601.00 | 141030.00 to 142602.00 | 0.87 times |
| 27 Mon | 142900.00 | 144497.00 | 142710.00 to 144497.00 | 0.82 times |
| 24 Fri | 142997.00 | 142153.00 | 141592.00 to 143372.00 | 1.02 times |
| 23 Thu | 142618.00 | 145001.00 | 142500.00 to 145130.00 | 1.11 times |
| 22 Wed | 145415.00 | 143236.00 | 143236.00 to 145740.00 | 1.18 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 142562.00 | 143459.00 | 142130.00 to 143460.00 | 1.17 times |
| 27 Mon | 143883.00 | 145478.00 | 143620.00 to 145478.00 | 1.03 times |
| 24 Fri | 143914.00 | 143260.00 | 142503.00 to 144277.00 | 0.91 times |
| 23 Thu | 143603.00 | 145887.00 | 143251.00 to 146099.00 | 1.01 times |
| 22 Wed | 146348.00 | 145000.00 | 145000.00 to 146614.00 | 0.87 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 143115.00 | 143737.00 | 142741.00 to 143738.00 | 0.85 times |
| 27 Mon | 144422.00 | 146388.00 | 144137.00 to 146555.00 | 0.8 times |
| 24 Fri | 144454.00 | 143616.00 | 143006.00 to 144874.00 | 0.92 times |
| 23 Thu | 144176.00 | 147154.00 | 143700.00 to 147154.00 | 1.07 times |
| 22 Wed | 147200.00 | 146074.00 | 145868.00 to 147655.00 | 1.36 times |
Option chain for Gold Mini GOLDM 29 Wed July 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.50 | 28398.50 | 0.03 |
| 27 Mon July 2026 | 11.00 | 27079.00 | 0.01 |
| 24 Fri July 2026 | 14.50 | 26989.50 | 0 |
| 23 Thu July 2026 | 18.50 | 26355.50 | 0 |
| 22 Wed July 2026 | 21.00 | 24528.50 | 0.01 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.50 | 23550.00 | 0.02 |
| 27 Mon July 2026 | 10.50 | 22170.50 | 0.01 |
| 24 Fri July 2026 | 14.00 | 21994.50 | 0 |
| 23 Thu July 2026 | 18.50 | 21928.00 | 0.01 |
| 22 Wed July 2026 | 23.50 | 20704.50 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.50 | 18433.00 | 0.03 |
| 27 Mon July 2026 | 10.00 | 17026.00 | 0.01 |
| 24 Fri July 2026 | 17.00 | 16851.00 | 0 |
| 23 Thu July 2026 | 19.50 | 16612.00 | 0 |
| 22 Wed July 2026 | 27.00 | 14537.50 | 0.01 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 32.50 | 13925.00 | 0.08 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 38.50 | 12778.50 | 0 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 22.00 | 12200.00 | 0.33 |
| 22 Wed July 2026 | 40.00 | 12151.00 | 1 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 36.50 | 11909.50 | 0 |
| 22 Wed July 2026 | 50.50 | 11200.00 | 0 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 18.50 | 10718.50 | 0.25 |
| 22 Wed July 2026 | 167.00 | 11755.00 | 0.14 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4.00 | 13407.50 | 0.01 |
| 27 Mon July 2026 | 21.50 | 11817.00 | 0 |
| 24 Fri July 2026 | 38.00 | 12018.00 | 0 |
| 23 Thu July 2026 | 39.00 | 12256.00 | 0 |
| 22 Wed July 2026 | 61.00 | 9648.50 | 0.01 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.50 | 12300.00 | 0 |
| 22 Wed July 2026 | 73.00 | 9666.50 | 0 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 5.50 | 10661.50 | 0 |
| 24 Fri July 2026 | 52.00 | 9830.00 | 0 |
| 23 Thu July 2026 | 57.50 | 8050.00 | 0 |
| 22 Wed July 2026 | 125.00 | 7041.00 | 0 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 166.00 | 6089.50 | 0 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7.00 | 8602.50 | 0.02 |
| 27 Mon July 2026 | 40.50 | 7176.50 | 0.01 |
| 24 Fri July 2026 | 64.00 | 7043.50 | 0.01 |
| 23 Thu July 2026 | 87.50 | 7464.50 | 0.02 |
| 22 Wed July 2026 | 244.50 | 4836.50 | 0.02 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 8.00 | 7248.00 | 0 |
| 27 Mon July 2026 | 47.00 | 5528.50 | 0 |
| 24 Fri July 2026 | 71.00 | 6500.50 | 0 |
| 23 Thu July 2026 | 109.00 | 6408.00 | 0.01 |
| 22 Wed July 2026 | 345.50 | 3937.00 | 0.01 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 9.50 | 6519.50 | 0.01 |
| 27 Mon July 2026 | 59.50 | 5102.00 | 0.01 |
| 24 Fri July 2026 | 88.00 | 5037.50 | 0 |
| 23 Thu July 2026 | 149.50 | 5494.50 | 0.02 |
| 22 Wed July 2026 | 527.00 | 3133.00 | 0.02 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 176.00 | 4799.00 | 0.01 |
| 22 Wed July 2026 | 639.00 | 2724.50 | 0.02 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 14.00 | 5532.00 | 0.03 |
| 27 Mon July 2026 | 91.50 | 4212.00 | 0.01 |
| 24 Fri July 2026 | 152.00 | 4154.50 | 0.01 |
| 23 Thu July 2026 | 215.00 | 4550.00 | 0.03 |
| 22 Wed July 2026 | 781.00 | 2387.50 | 0.09 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 116.50 | 3607.50 | 0 |
| 24 Fri July 2026 | 201.50 | 3657.00 | 0 |
| 23 Thu July 2026 | 267.00 | 4074.50 | 0.01 |
| 22 Wed July 2026 | 936.50 | 2033.00 | 0.03 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 23.50 | 4587.00 | 0.02 |
| 27 Mon July 2026 | 160.50 | 3251.50 | 0.05 |
| 24 Fri July 2026 | 269.00 | 3285.00 | 0.02 |
| 23 Thu July 2026 | 353.50 | 3702.00 | 0.11 |
| 22 Wed July 2026 | 1158.00 | 1758.50 | 0.28 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 32.50 | 4051.00 | 0.01 |
| 27 Mon July 2026 | 212.00 | 2819.00 | 0.02 |
| 24 Fri July 2026 | 360.50 | 2864.50 | 0.04 |
| 23 Thu July 2026 | 442.50 | 3236.50 | 0.12 |
| 22 Wed July 2026 | 1393.50 | 1499.50 | 0.37 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 43.00 | 3561.50 | 0.03 |
| 27 Mon July 2026 | 293.50 | 2360.00 | 0.14 |
| 24 Fri July 2026 | 464.00 | 2461.50 | 0.09 |
| 23 Thu July 2026 | 560.50 | 2879.50 | 0.37 |
| 22 Wed July 2026 | 1663.50 | 1269.50 | 0.68 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 57.50 | 3126.50 | 0.01 |
| 27 Mon July 2026 | 395.00 | 1988.00 | 0.13 |
| 24 Fri July 2026 | 593.00 | 2099.00 | 0.07 |
| 23 Thu July 2026 | 698.50 | 2538.50 | 0.55 |
| 22 Wed July 2026 | 1968.50 | 1066.00 | 0.92 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 77.50 | 2629.00 | 0.08 |
| 27 Mon July 2026 | 535.50 | 1630.00 | 0.36 |
| 24 Fri July 2026 | 777.00 | 1781.50 | 0.22 |
| 23 Thu July 2026 | 845.50 | 2187.00 | 0.99 |
| 22 Wed July 2026 | 2284.00 | 885.50 | 1.9 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 106.50 | 2158.50 | 0.06 |
| 27 Mon July 2026 | 714.50 | 1303.50 | 0.91 |
| 24 Fri July 2026 | 993.50 | 1488.00 | 0.28 |
| 23 Thu July 2026 | 1027.50 | 1880.00 | 1.29 |
| 22 Wed July 2026 | 2625.00 | 741.00 | 4.81 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 177.50 | 1707.50 | 0.16 |
| 27 Mon July 2026 | 931.50 | 1021.50 | 1.5 |
| 24 Fri July 2026 | 1232.00 | 1237.00 | 0.67 |
| 23 Thu July 2026 | 1257.50 | 1611.00 | 2.08 |
| 22 Wed July 2026 | 3013.00 | 619.00 | 3.71 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 270.50 | 1319.00 | 0.24 |
| 27 Mon July 2026 | 1196.50 | 783.50 | 3.64 |
| 24 Fri July 2026 | 1509.00 | 1024.50 | 1.57 |
| 23 Thu July 2026 | 1523.00 | 1370.00 | 4.11 |
| 22 Wed July 2026 | 3376.00 | 523.50 | 7.39 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 443.00 | 979.00 | 0.58 |
| 27 Mon July 2026 | 1490.50 | 585.50 | 4.64 |
| 24 Fri July 2026 | 1828.00 | 837.00 | 2.19 |
| 23 Thu July 2026 | 1809.00 | 1163.50 | 6.45 |
| 22 Wed July 2026 | 3823.50 | 442.00 | 4.1 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 670.50 | 709.50 | 1.09 |
| 27 Mon July 2026 | 1840.00 | 439.00 | 16.6 |
| 24 Fri July 2026 | 2170.50 | 675.00 | 4.9 |
| 23 Thu July 2026 | 2133.00 | 998.00 | 15.24 |
| 22 Wed July 2026 | 4223.00 | 373.00 | 13.23 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 932.50 | 496.50 | 2.29 |
| 27 Mon July 2026 | 2240.50 | 333.00 | 20.24 |
| 24 Fri July 2026 | 2534.00 | 548.50 | 4.2 |
| 23 Thu July 2026 | 2477.00 | 840.00 | 15.94 |
| 22 Wed July 2026 | 4667.00 | 317.00 | 8.16 |
GoldMini GOLDM Option strike: 140500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1290.50 | 338.50 | 7.69 |
| 27 Mon July 2026 | 2722.00 | 245.50 | 319.37 |
| 24 Fri July 2026 | 2925.50 | 441.50 | 13.05 |
| 23 Thu July 2026 | 2878.50 | 716.00 | 72.34 |
| 22 Wed July 2026 | 5117.00 | 264.50 | 18.22 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1664.50 | 223.50 | 8.74 |
| 27 Mon July 2026 | 3087.50 | 194.50 | 36.27 |
| 24 Fri July 2026 | 3336.50 | 359.50 | 12.15 |
| 23 Thu July 2026 | 3255.50 | 605.50 | 19.82 |
| 22 Wed July 2026 | 5600.50 | 223.50 | 20 |
GoldMini GOLDM Option strike: 139500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2165.00 | 138.50 | 159.85 |
| 24 Fri July 2026 | 3708.00 | 290.00 | 4687 |
| 23 Thu July 2026 | 4900.00 | 521.00 | 3006 |
| 22 Wed July 2026 | 6056.00 | 191.00 | 109.96 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2515.50 | 84.00 | 77.39 |
| 27 Mon July 2026 | 4059.50 | 108.50 | 175.41 |
| 24 Fri July 2026 | 4206.00 | 225.50 | 117.54 |
| 23 Thu July 2026 | 4129.50 | 446.50 | 604.84 |
| 22 Wed July 2026 | 6520.00 | 158.50 | 94.28 |
GoldMini GOLDM Option strike: 138500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2950.50 | 55.00 | 12862 |
| 27 Mon July 2026 | 4817.50 | 88.00 | 335.32 |
| 22 Wed July 2026 | 6634.50 | 128.50 | 41.87 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3511.00 | 36.50 | 82.33 |
| 27 Mon July 2026 | 5002.00 | 75.50 | 321.51 |
| 24 Fri July 2026 | 5155.00 | 145.00 | 208.24 |
| 23 Thu July 2026 | 4956.00 | 324.50 | 284.58 |
| 22 Wed July 2026 | 7468.00 | 115.00 | 43.87 |
GoldMini GOLDM Option strike: 137500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 7409.00 | 277.50 | 4185 |
| 22 Wed July 2026 | 6483.00 | 102.00 | 535 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4534.00 | 20.50 | 330.26 |
| 27 Mon July 2026 | 5914.00 | 59.00 | 222.38 |
| 24 Fri July 2026 | 6140.50 | 93.00 | 309.35 |
| 23 Thu July 2026 | 6720.50 | 236.50 | 2983.8 |
| 22 Wed July 2026 | 8426.50 | 86.00 | 89.33 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 7098.50 | 50.00 | 213.95 |
| 24 Fri July 2026 | 7070.00 | 72.50 | 494.45 |
| 23 Thu July 2026 | 8094.50 | 184.50 | 1298.71 |
| 22 Wed July 2026 | 8440.00 | 70.00 | 649 |
GoldMini GOLDM Option strike: 135500.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 8000.00 | 68.50 | 1002 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 6451.00 | 10.50 | 156.17 |
| 27 Mon July 2026 | 7995.00 | 40.50 | 232.1 |
| 24 Fri July 2026 | 8021.50 | 64.50 | 402.95 |
| 23 Thu July 2026 | 7824.50 | 140.50 | 236.01 |
| 22 Wed July 2026 | 10466.50 | 62.50 | 60.07 |
GoldMini GOLDM Option strike: 134500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7800.00 | 62.50 | 3120 |
| 23 Thu July 2026 | 23300.00 | 124.50 | 1248.5 |
GoldMini GOLDM Option strike: 134000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 10443.50 | 55.00 | 1978 |
GoldMini GOLDM Option strike: 133000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 9826.00 | 88.50 | 2835 |
| 22 Wed July 2026 | 11063.50 | 49.50 | 487.75 |
GoldMini GOLDM Option strike: 132500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9400.00 | 43.50 | 22 |
GoldMini GOLDM Option strike: 132000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 12164.00 | 73.50 | 4322 |
GoldMini GOLDM Option strike: 131000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 13018.50 | 34.00 | 274.25 |
GoldMini GOLDM Option strike: 130500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 30000.00 | 45.00 | 3 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 11407.50 | 4.50 | 426 |
| 27 Mon July 2026 | 13071.00 | 25.50 | 262.96 |
| 24 Fri July 2026 | 13105.50 | 38.00 | 7565 |
| 23 Thu July 2026 | 13510.00 | 55.50 | 1823.88 |
| 22 Wed July 2026 | 15516.50 | 31.00 | 132.46 |
GoldMini GOLDM Option strike: 129000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 14792.50 | 23.00 | 2 |
GoldMini GOLDM Option strike: 128000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 16008.50 | 25.50 | 172.75 |
GoldMini GOLDM Option strike: 126000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 17787.50 | 32.00 | 1413 |
| 22 Wed July 2026 | 17765.50 | 21.50 | 146.67 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 21357.00 | 3.50 | 2596.33 |
| 27 Mon July 2026 | 23131.00 | 14.00 | 892 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.