Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 143107.5 and 147595.5
| Daily Target 1 | 142113 |
| Daily Target 2 | 144102 |
| Daily Target 3 | 146601 |
| Daily Target 4 | 148590 |
| Daily Target 5 | 151089 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146091.00 (-2.67%) | 148480.00 | 144612.00 - 149100.00 | 0.0047 times | Wed 01 April 2026 | 150102.00 (2.72%) | 148486.00 | 148190.00 - 151245.00 | 0.0246 times | Mon 30 March 2026 | 146126.00 (2.66%) | 144710.00 | 142564.00 - 146835.00 | 0.3536 times | Fri 27 March 2026 | 142344.00 (-1.68%) | 141011.00 | 140839.00 - 146075.00 | 0.7173 times | Thu 26 March 2026 | 144783.00 (0%) | 144000.00 | 139800.00 - 144783.00 | 0.7186 times | Wed 25 March 2026 | 144783.00 (3.19%) | 143010.00 | 142510.00 - 145365.00 | 0.9091 times | Tue 24 March 2026 | 140309.00 (3.29%) | 137990.00 | 136312.00 - 140880.00 | 1.3676 times | Mon 23 March 2026 | 135846.00 (-7.36%) | 140667.00 | 129312.00 - 142378.00 | 2.7925 times | Fri 20 March 2026 | 146640.00 (-0.53%) | 147598.00 | 143421.00 - 148600.00 | 1.3139 times | Thu 19 March 2026 | 147418.00 (-3.72%) | 152220.00 | 141089.00 - 152666.00 | 1.7982 times | Wed 18 March 2026 | 153108.00 (-1.41%) | 155989.00 | 151675.00 - 156156.00 | 0.9178 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 144327.5 and 153008.5
| Weekly Target 1 | 137952.33 |
| Weekly Target 2 | 142021.67 |
| Weekly Target 3 | 146633.33333333 |
| Weekly Target 4 | 150702.67 |
| Weekly Target 5 | 155314.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1004 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 1.7058 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 158400.00 | 141089.00 - 158400.00 | 1.3835 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160489.00 | 157543.00 - 163590.00 | 0.7677 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 160755.00 | 156048.00 - 167447.00 | 0.3554 times | Fri 27 February 2026 | 158585.00 (2.67%) | 155770.00 | 155693.00 - 160110.00 | 0.819 times | Fri 20 February 2026 | 154463.00 (1.13%) | 153200.00 | 148678.00 - 155193.00 | 0.8612 times | Fri 13 February 2026 | 152730.00 (0.69%) | 154825.00 | 149028.00 - 157879.00 | 1.0192 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 139868.00 | 129685.00 - 158720.00 | 0.4786 times | Fri 30 January 2026 | 164389.00 (6.66%) | 157478.00 | 150440.00 - 182130.00 | 2.5092 times | Fri 23 January 2026 | 154120.00 (9.19%) | 142680.00 | 142680.00 - 159527.00 | 2.7313 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 142035 and 148668
| Monthly Target 1 | 140683 |
| Monthly Target 2 | 143387 |
| Monthly Target 3 | 147316 |
| Monthly Target 4 | 150020 |
| Monthly Target 5 | 153949 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146091.00 (-0.02%) | 148486.00 | 144612.00 - 151245.00 | 0.0021 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1961 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.883 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0465 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0657 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2739 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.5228 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7427 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5899 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6773 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.7337 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 145889.2 |
| 12 day DMA | 146070.58 |
| 20 day DMA | 151089.4 |
| 35 day DMA | 153649.49 |
| 50 day DMA | 154494.36 |
| 100 day DMA | 142876.11 |
| 150 day DMA | 133797.94 |
| 200 day DMA | 124939.85 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146288.23 | 146386.83 | 144529.52 |
| 12 day EMA | 147418.4 | 147659.66 | 147215.76 |
| 20 day EMA | 149399.39 | 149747.49 | 149710.19 |
| 35 day EMA | 150994.09 | 151282.75 | 151352.27 |
| 50 day EMA | 152656 | 152923.85 | 153038.98 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145889.2 | 145627.6 | 143669 |
| 12 day SMA | 146070.58 | 146762.58 | 147421.83 |
| 20 day SMA | 151089.4 | 151886.3 | 152482.65 |
| 35 day SMA | 153649.49 | 153932.57 | 154090.97 |
| 50 day SMA | 154494.36 | 154514.3 | 154385.66 |
| 100 day SMA | 142876.11 | 142633.37 | 142331.92 |
| 150 day SMA | 133797.94 | 133497.11 | 133166.64 |
| 200 day SMA | 124939.85 | 124703.95 | 124446.41 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 148140.00 | 151337.00 | 145354.00 to 151390.00 | 1.53 times |
| 01 Wed | 152024.00 | 150283.00 | 149500.00 to 152680.00 | 1.09 times |
| 30 Mon | 146241.00 | 145932.00 | 144000.00 to 148453.00 | 1.06 times |
| 27 Fri | 145932.00 | 142190.00 | 142158.00 to 147544.00 | 0.87 times |
| 26 Thu | 141240.00 | 144900.00 | 141100.00 to 144900.00 | 0.44 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 149720.00 | 152362.00 | 147041.00 to 152362.00 | 1.57 times |
| 01 Wed | 153756.00 | 151989.00 | 151056.00 to 154562.00 | 1.09 times |
| 30 Mon | 147669.00 | 146811.00 | 145129.00 to 149930.00 | 1.08 times |
| 27 Fri | 147269.00 | 143630.00 | 143630.00 to 148924.00 | 0.88 times |
| 26 Thu | 142509.00 | 145149.00 | 142305.00 to 145555.00 | 0.38 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 150908.00 | 152654.00 | 148348.00 to 153063.00 | 1.29 times |
| 01 Wed | 155128.00 | 152852.00 | 152343.00 to 155855.00 | 1.33 times |
| 30 Mon | 149115.00 | 148022.00 | 146805.00 to 151228.00 | 1.07 times |
| 27 Fri | 148639.00 | 145163.00 | 144989.00 to 150234.00 | 0.9 times |
| 26 Thu | 143839.00 | 145958.00 | 143631.00 to 146930.00 | 0.42 times |
Option chain for Gold Mini GOLDM 28 Tue April 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 430.00 | 22047.00 | 0.01 |
| 01 Wed April 2026 | 676.50 | 18170.00 | 0.01 |
| 30 Mon March 2026 | 701.00 | 23920.00 | 0.01 |
| 27 Fri March 2026 | 675.50 | 24471.00 | 0.02 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 691.50 | 17176.50 | 0 |
| 01 Wed April 2026 | 1109.00 | 13716.50 | 0.01 |
| 30 Mon March 2026 | 999.50 | 18970.50 | 0.01 |
| 27 Fri March 2026 | 956.00 | 19722.00 | 0.02 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1361.50 | 18381.50 | 0.04 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1240.00 | 12970.50 | 0.01 |
| 01 Wed April 2026 | 2003.00 | 9888.00 | 0.04 |
| 30 Mon March 2026 | 1562.00 | 15094.00 | 0.02 |
| 27 Fri March 2026 | 1477.00 | 15296.00 | 0.02 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2887.00 | 7700.00 | 0.01 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2070.50 | 11500.00 | 0 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2353.00 | 9123.00 | 0.06 |
| 01 Wed April 2026 | 3637.50 | 6492.50 | 0.14 |
| 30 Mon March 2026 | 2620.50 | 11194.00 | 0.06 |
| 27 Fri March 2026 | 2523.50 | 11418.00 | 0.06 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2678.50 | 8454.00 | 0.03 |
| 01 Wed April 2026 | 4109.00 | 5943.50 | 0.03 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3036.00 | 7805.00 | 0.09 |
| 01 Wed April 2026 | 4610.00 | 5446.00 | 0.1 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3436.50 | 7261.50 | 0.17 |
| 01 Wed April 2026 | 5096.00 | 4979.50 | 0.48 |
| 30 Mon March 2026 | 3596.00 | 8916.00 | 0.01 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3866.50 | 6638.00 | 0.31 |
| 01 Wed April 2026 | 5634.50 | 4531.00 | 0.75 |
| 30 Mon March 2026 | 4028.50 | 8458.00 | 0 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6135.50 | 4716.50 | 0.38 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4304.50 | 6103.50 | 0.33 |
| 01 Wed April 2026 | 6171.50 | 4134.50 | 0.9 |
| 30 Mon March 2026 | 4436.50 | 8099.00 | 0.14 |
| 27 Fri March 2026 | 4347.50 | 8347.00 | 0.09 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4628.00 | 5868.00 | 1.43 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4827.50 | 5641.00 | 0.73 |
| 01 Wed April 2026 | 6791.50 | 3712.00 | 1.48 |
| 30 Mon March 2026 | 4934.00 | 7565.50 | 0.12 |
| 27 Fri March 2026 | 4860.00 | 7871.00 | 0.06 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5359.00 | 5778.00 | 1.46 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5351.50 | 5169.00 | 1.18 |
| 01 Wed April 2026 | 7482.50 | 3398.50 | 2.2 |
| 30 Mon March 2026 | 5419.00 | 7126.00 | 0.26 |
| 27 Fri March 2026 | 5321.00 | 7349.50 | 0.03 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5857.50 | 5039.00 | 3 |
| 01 Wed April 2026 | 7202.50 | 3233.50 | 1.75 |
| 30 Mon March 2026 | 6850.00 | 6436.50 | 0.26 |
| 27 Fri March 2026 | 6050.00 | 6933.50 | 0.06 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5920.00 | 4746.50 | 1.1 |
| 01 Wed April 2026 | 8204.50 | 3083.50 | 3.46 |
| 30 Mon March 2026 | 5933.00 | 6643.50 | 0.82 |
| 27 Fri March 2026 | 5854.00 | 6931.50 | 0.5 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6330.50 | 4789.50 | 8.17 |
| 01 Wed April 2026 | 8370.00 | 3076.00 | 1.89 |
| 30 Mon March 2026 | 6500.00 | 6350.50 | 8.07 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6507.00 | 4351.00 | 2.67 |
| 01 Wed April 2026 | 8931.50 | 2799.50 | 4.41 |
| 30 Mon March 2026 | 6484.00 | 6196.00 | 1.07 |
| 27 Fri March 2026 | 6413.50 | 6451.00 | 0.75 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6624.50 | 4461.00 | 0.53 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7090.00 | 3979.50 | 3.71 |
| 01 Wed April 2026 | 9516.00 | 2573.50 | 4.32 |
| 30 Mon March 2026 | 7051.00 | 5776.50 | 1.47 |
| 27 Fri March 2026 | 6973.50 | 6047.50 | 0.59 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7967.00 | 3633.50 | 29.59 |
| 01 Wed April 2026 | 10543.00 | 2353.00 | 12.48 |
| 30 Mon March 2026 | 7655.00 | 5372.00 | 1.78 |
| 27 Fri March 2026 | 7568.50 | 5728.50 | 0.5 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7659.50 | 6154.50 | 3.2 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8675.50 | 3320.00 | 52.51 |
| 01 Wed April 2026 | 11295.50 | 2132.50 | 21.14 |
| 30 Mon March 2026 | 8292.00 | 5027.50 | 7.09 |
| 27 Fri March 2026 | 8153.00 | 5290.50 | 1.49 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9625.50 | 2700.00 | 0.5 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9213.00 | 3028.00 | 29.15 |
| 01 Wed April 2026 | 12077.50 | 1943.50 | 12.68 |
| 30 Mon March 2026 | 9063.50 | 4650.50 | 7.35 |
| 27 Fri March 2026 | 8867.50 | 4991.00 | 1.92 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9172.50 | 4468.00 | 5.5 |
| 27 Fri March 2026 | 7922.00 | 5068.50 | 5.4 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9726.50 | 2758.00 | 56.87 |
| 01 Wed April 2026 | 12407.50 | 1771.00 | 82.2 |
| 30 Mon March 2026 | 9451.50 | 4325.50 | 10.05 |
| 27 Fri March 2026 | 9542.50 | 4644.00 | 3.53 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10615.00 | 2529.00 | 20.68 |
| 01 Wed April 2026 | 13629.00 | 1625.50 | 21.56 |
| 30 Mon March 2026 | 10291.50 | 4063.50 | 10.47 |
| 27 Fri March 2026 | 10217.00 | 4369.00 | 4.79 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12108.00 | 2338.00 | 307.83 |
| 01 Wed April 2026 | 13850.50 | 1477.00 | 27.65 |
| 30 Mon March 2026 | 11284.00 | 3760.00 | 16.64 |
| 27 Fri March 2026 | 11374.50 | 4115.00 | 17.48 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13177.50 | 2118.00 | 351.67 |
| 01 Wed April 2026 | 15669.00 | 1350.50 | 27.58 |
| 30 Mon March 2026 | 12174.50 | 3501.00 | 60.1 |
| 27 Fri March 2026 | 11105.50 | 3816.50 | 25.53 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15166.00 | 1253.00 | 45.09 |
| 30 Mon March 2026 | 12955.50 | 3251.50 | 33.64 |
| 27 Fri March 2026 | 11338.50 | 3558.50 | 36.76 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14169.00 | 1731.50 | 1023 |
| 01 Wed April 2026 | 16316.00 | 1137.00 | 44.33 |
| 27 Fri March 2026 | 11209.50 | 3165.50 | 4.94 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14661.00 | 1584.00 | 102.12 |
| 01 Wed April 2026 | 18211.50 | 1034.50 | 54.47 |
| 30 Mon March 2026 | 14082.50 | 2824.50 | 30.89 |
| 27 Fri March 2026 | 14026.50 | 3133.00 | 17.83 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19093.50 | 978.00 | 132.72 |
| 01 Wed April 2026 | 22908.50 | 652.50 | 137.79 |
| 30 Mon March 2026 | 18298.50 | 1941.50 | 58.06 |
| 27 Fri March 2026 | 18220.00 | 2222.00 | 28.58 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 27623.50 | 899.00 | 52.48 |
| 27 Fri March 2026 | 26743.00 | 1031.50 | 55.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.