GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 9980.5 and 10092.5
| Daily Target 1 | 9889.67 |
| Daily Target 2 | 9959.33 |
| Daily Target 3 | 10001.666666667 |
| Daily Target 4 | 10071.33 |
| Daily Target 5 | 10113.67 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10029.00 (0.75%) | 9960.00 | 9932.00 - 10044.00 | 1.2348 times | Thu 21 August 2025 | 9954.00 (-0.23%) | 9998.00 | 9933.00 - 9998.00 | 0.5906 times | Wed 20 August 2025 | 9977.00 (0.42%) | 9969.00 | 9910.00 - 9988.00 | 0.665 times | Tue 19 August 2025 | 9935.00 (-0.63%) | 10019.00 | 9930.00 - 10020.00 | 0.9024 times | Mon 18 August 2025 | 9998.00 (-0.23%) | 10008.00 | 9985.00 - 10046.00 | 0.8459 times | Thu 14 August 2025 | 10021.00 (-0.24%) | 10053.00 | 10008.00 - 10065.00 | 0.9309 times | Wed 13 August 2025 | 10045.00 (0.09%) | 10039.00 | 10038.00 - 10080.00 | 0.9426 times | Tue 12 August 2025 | 10036.00 (-0.15%) | 10055.00 | 10000.00 - 10057.00 | 1.2177 times | Mon 11 August 2025 | 10051.00 (-1.2%) | 10161.00 | 10040.00 - 10161.00 | 1.5189 times | Fri 08 August 2025 | 10173.00 (0.34%) | 10154.00 | 10105.00 - 10242.00 | 1.1511 times | Thu 07 August 2025 | 10139.00 (0.27%) | 10139.00 | 10092.00 - 10194.00 | 1.8537 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 9969.5 and 10105.5
| Weekly Target 1 | 9859 |
| Weekly Target 2 | 9944 |
| Weekly Target 3 | 9995 |
| Weekly Target 4 | 10080 |
| Weekly Target 5 | 10131 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10029.00 (0.08%) | 10008.00 | 9910.00 - 10046.00 | 1.0058 times | Thu 14 August 2025 | 10021.00 (-1.49%) | 10161.00 | 10000.00 - 10161.00 | 1.0939 times | Fri 08 August 2025 | 10173.00 (1.82%) | 10002.00 | 10002.00 - 10242.00 | 1.7396 times | Fri 01 August 2025 | 9991.00 (1.23%) | 9900.00 | 9845.00 - 10019.00 | 0.4454 times | Fri 25 July 2025 | 9870.00 (0.02%) | 9880.00 | 9826.00 - 10070.00 | 0.9439 times | Fri 18 July 2025 | 9868.00 (0.12%) | 9856.00 | 9790.00 - 9916.00 | 1.1797 times | Fri 11 July 2025 | 9856.00 (0.51%) | 9773.00 | 9708.00 - 9880.00 | 1.3202 times | Fri 04 July 2025 | 9806.00 (0.54%) | 9699.00 | 9600.00 - 9882.00 | 0.9486 times | Fri 27 June 2025 | 9753.00 (-1.96%) | 9938.00 | 9650.00 - 10028.00 | 0.3529 times | Fri 20 June 2025 | 9948.00 (-0.55%) | 10020.00 | 9902.00 - 10042.00 | 0.97 times | Fri 13 June 2025 | 10003.00 (2.47%) | 9743.00 | 9693.00 - 10024.00 | 1.5177 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 9954.5 and 10316.5
| Monthly Target 1 | 9688.33 |
| Monthly Target 2 | 9858.67 |
| Monthly Target 3 | 10050.333333333 |
| Monthly Target 4 | 10220.67 |
| Monthly Target 5 | 10412.33 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10029.00 (1.77%) | 9917.00 | 9880.00 - 10242.00 | 1.4061 times | Thu 31 July 2025 | 9855.00 (2.61%) | 9748.00 | 9708.00 - 10070.00 | 1.447 times | Mon 30 June 2025 | 9604.00 (0.65%) | 9655.00 | 9600.00 - 10042.00 | 1.485 times | Fri 30 May 2025 | 9542.00 (1.16%) | 9500.00 | 9245.00 - 9887.00 | 1.722 times | Wed 30 April 2025 | 9433.00 (3.51%) | 9150.00 | 8853.00 - 9969.00 | 1.0252 times | Mon 31 March 2025 | 9113.00 (7.04%) | 8646.00 | 8615.00 - 9317.00 | 0.7035 times | Fri 28 February 2025 | 8514.00 (3.69%) | 8099.00 | 8071.00 - 8860.00 | 0.7031 times | Fri 31 January 2025 | 8211.00 (7.76%) | 7677.00 | 7671.00 - 8160.00 | 0.4761 times | Tue 31 December 2024 | 7620.00 (-0.6%) | 7693.00 | 7541.00 - 7829.00 | 0.5002 times | Fri 29 November 2024 | 7666.00 (-3.65%) | 7799.00 | 7451.00 - 7815.00 | 0.5317 times | Thu 31 October 2024 | 7956.00 (5.43%) | 7494.00 | 7342.00 - 7932.00 | 0.4314 times |
Indicator Analysis of GoldPetal
Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10006.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Petal GOLDPETAL is strongly bullish. It has broken a strong resistance of 9834 and is expected to move up further.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10010 and price is deviating by 90 points
Upper Bollinger band is at 10188 and lower is at 9832, while middle bands are at 9921 and 10099
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldPetal (GOLDPETAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldPetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldPetal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldPetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldPetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldPetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10031.54 and GoldPetal GOLDPETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldPetal GOLDPETAL stock. Volume based technical analysis of GoldPetal GOLDPETAL stock is negative.
GoldPetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 9978.6 |
| 12 day DMA | 10039.17 |
| 20 day DMA | 10009.55 |
| 35 day DMA | 9945.83 |
| 50 day DMA | 9922.2 |
| 100 day DMA | 9726.63 |
| 150 day DMA | 9335.35 |
| 200 day DMA | 8922.18 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9996.09 | 9979.63 | 9992.44 |
| 12 day EMA | 10006.11 | 10001.95 | 10010.66 |
| 20 day EMA | 9995.65 | 9992.14 | 9996.15 |
| 35 day EMA | 9962.11 | 9958.17 | 9958.42 |
| 50 day EMA | 9915.56 | 9910.93 | 9909.17 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9978.6 | 9977 | 9995.2 |
| 12 day SMA | 10039.17 | 10046.5 | 10059.17 |
| 20 day SMA | 10009.55 | 10004.95 | 10005.6 |
| 35 day SMA | 9945.83 | 9939.14 | 9935.77 |
| 50 day SMA | 9922.2 | 9918.58 | 9914.18 |
| 100 day SMA | 9726.63 | 9717.86 | 9709.45 |
| 150 day SMA | 9335.35 | 9320.84 | 9306.56 |
| 200 day SMA | 8922.18 | 8910.62 | 8899.86 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 10029.00 | 9960.00 | 9932.00 to 10044.00 | 1.46 times |
| 21 Thu | 9954.00 | 9998.00 | 9933.00 to 9998.00 | 0.7 times |
| 20 Wed | 9977.00 | 9969.00 | 9910.00 to 9988.00 | 0.78 times |
| 19 Tue | 9935.00 | 10019.00 | 9930.00 to 10020.00 | 1.06 times |
| 18 Mon | 9998.00 | 10008.00 | 9985.00 to 10046.00 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 10101.00 | 10043.00 | 10002.00 to 10108.00 | 1.97 times |
| 21 Thu | 10029.00 | 10024.00 | 9988.00 to 10065.00 | 0.72 times |
| 20 Wed | 10021.00 | 9983.00 | 9955.00 to 10033.00 | 0.79 times |
| 19 Tue | 9981.00 | 10058.00 | 9970.00 to 10061.00 | 0.89 times |
| 18 Mon | 10043.00 | 10091.00 | 10037.00 to 10097.00 | 0.63 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 10159.00 | 10077.00 | 10064.00 to 10165.00 | 1.15 times |
| 21 Thu | 10086.00 | 10089.00 | 10045.00 to 10100.00 | 0.83 times |
| 20 Wed | 10081.00 | 10038.00 | 10018.00 to 10093.00 | 1.07 times |
| 19 Tue | 10038.00 | 10120.00 | 10032.00 to 10145.00 | 1.15 times |
| 18 Mon | 10113.00 | 10164.00 | 10105.00 to 10165.00 | 0.8 times |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.