GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14491 and 14843

Daily Target 114197.67
Daily Target 214432.33
Daily Target 314549.666666667
Daily Target 414784.33
Daily Target 514901.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 30 March 2026 14667.00 (2.59%) 14584.00 14315.00 - 14667.00 0.004 times
Fri 27 March 2026 14297.00 (-1.26%) 14212.00 14200.00 - 14607.00 0.0136 times
Thu 26 March 2026 14480.00 (0%) 14331.00 14040.00 - 14480.00 0.1615 times
Wed 25 March 2026 14480.00 (3.13%) 14387.00 14000.00 - 14847.00 0.6609 times
Tue 24 March 2026 14041.00 (3.82%) 14149.00 13900.00 - 14387.00 1.1091 times
Mon 23 March 2026 13525.00 (-8.18%) 14631.00 13051.00 - 14710.00 2.9485 times
Fri 20 March 2026 14730.00 (-0.58%) 14900.00 14679.00 - 15260.00 1.4121 times
Thu 19 March 2026 14816.00 (-5.74%) 15630.00 14350.00 - 15677.00 2.1254 times
Wed 18 March 2026 15719.00 (0.77%) 15986.00 15585.00 - 16018.00 0.9965 times
Tue 17 March 2026 15599.00 (0.76%) 16018.00 15599.00 - 16150.00 0.5683 times
Mon 16 March 2026 15481.00 (-2.33%) 16250.00 15481.00 - 16250.00 0.9436 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14491 and 14843

Weekly Target 114197.67
Weekly Target 214432.33
Weekly Target 314549.666666667
Weekly Target 414784.33
Weekly Target 514901.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 30 March 2026 14667.00 (2.59%) 14584.00 14315.00 - 14667.00 0.0009 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.1714 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.4472 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.7255 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.658 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.2625 times
Fri 20 February 2026 15511.00 (1.24%) 15898.00 15158.00 - 16013.00 0.7332 times
Fri 13 February 2026 15321.00 (0.56%) 15954.00 15321.00 - 16370.00 1.0523 times
Fri 06 February 2026 15235.00 (-6.14%) 14565.00 13662.00 - 16520.00 2.8118 times
Fri 30 January 2026 16231.00 (5.06%) 16500.00 15655.00 - 18602.00 0.1372 times
Fri 23 January 2026 15449.00 (9.16%) 14546.00 14399.00 - 16901.00 1.3641 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 11634 and 16084

Monthly Target 110623
Monthly Target 212645
Monthly Target 315073
Monthly Target 417095
Monthly Target 519523

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.8843 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.8304 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.1963 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.0923 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.0229 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.1252 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.6374 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3974 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.4016 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.4122 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.4779 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14393
12 day DMA 14807.17
20 day DMA 15329.2
35 day DMA 15474.97
50 day DMA 15494.52
100 day DMA 14286.75
150 day DMA 13388.79
200 day DMA 12522.27

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14493.5614406.8614461.78
12 day EMA14772.914792.1514882.14
20 day EMA15026.8115064.6715145.44
35 day EMA15184.7715215.2515269.31
50 day EMA15273.1615297.8915338.73

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1439314164.614251.2
12 day SMA14807.1714920.4215065.33
20 day SMA15329.215433.4515514.05
35 day SMA15474.9715498.3115525.11
50 day SMA15494.5215484.2215481.56
100 day SMA14286.7514260.6714239.68
150 day SMA13388.7913357.8713329.41
200 day SMA12522.2712498.9512476.71

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
30 Mon 14622.00 14584.00 14315.00 to 14634.00 0.01 times
27 Fri 14528.00 14212.00 14200.00 to 14607.00 0.03 times
26 Thu 14121.00 14331.00 14040.00 to 14331.00 0.41 times
25 Wed 14465.00 14387.00 14000.00 to 14847.00 1.7 times
24 Tue 14202.00 14149.00 13900.00 to 14387.00 2.85 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
30 Mon 14743.00 14700.00 14500.00 to 14950.00 1.15 times
27 Fri 14656.00 14349.00 14349.00 to 14820.00 1.3 times
26 Thu 14293.00 14701.00 14270.00 to 14701.00 0.73 times
25 Wed 14748.00 14300.00 14300.00 to 15199.00 0.91 times
24 Tue 14387.00 14350.00 14126.00 to 14574.00 0.92 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
30 Mon 14938.00 14947.00 14701.00 to 15155.00 1.19 times
27 Fri 14862.00 14522.00 14522.00 to 15024.00 1.36 times
26 Thu 14508.00 14594.00 14486.00 to 14896.00 0.66 times
25 Wed 14965.00 14750.00 14750.00 to 15203.00 0.96 times
24 Tue 14580.00 14427.00 14246.00 to 14754.00 0.83 times
Back to top | Use Dark Theme