GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14500.5 and 14753.5

Daily Target 114458.33
Daily Target 214542.67
Daily Target 314711.333333333
Daily Target 414795.67
Daily Target 514964.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 03 July 2026 14627.00 (2.19%) 14700.00 14627.00 - 14880.00 1.4585 times
Thu 02 July 2026 14314.00 (1.88%) 14501.00 14314.00 - 14733.00 1.9304 times
Wed 01 July 2026 14050.00 (-0.45%) 14301.00 14050.00 - 14630.00 2.3176 times
Tue 30 June 2026 14114.00 (-0.13%) 14100.00 14099.00 - 14260.00 0.0042 times
Mon 29 June 2026 14133.00 (0.99%) 14303.00 14128.00 - 14390.00 0.017 times
Fri 26 June 2026 13994.00 (0%) 14209.00 13994.00 - 14388.00 0.1716 times
Thu 25 June 2026 13994.00 (-2.12%) 14045.00 13976.00 - 14223.00 1.2613 times
Wed 24 June 2026 14297.00 (-1.33%) 14500.00 14024.00 - 14500.00 1.1509 times
Tue 23 June 2026 14490.00 (-1.59%) 14598.00 14490.00 - 14659.00 0.8145 times
Mon 22 June 2026 14724.00 (1.58%) 14702.00 14663.00 - 14844.00 0.8739 times
Fri 19 June 2026 14495.00 (-2.08%) 14769.00 14495.00 - 14769.00 1.2128 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14338.5 and 15168.5

Weekly Target 113689
Weekly Target 214158
Weekly Target 314519
Weekly Target 414988
Weekly Target 515349

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.2318 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9188 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9743 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.491 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1051 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.233 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7796 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.4542 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.3674 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4447 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.8752 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14338.5 and 15168.5

Monthly Target 113689
Monthly Target 214158
Monthly Target 314519
Monthly Target 414988
Monthly Target 515349

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 03 July 2026 14627.00 (3.63%) 14301.00 14050.00 - 14880.00 0.2754 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 1.0083 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9041 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1061 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5503 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5059 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9842 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8987 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8416 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9257 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5244 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14247.6
12 day DMA 14336.25
20 day DMA 14575.6
35 day DMA 15054.46
50 day DMA 15096.02
100 day DMA 15211.09
150 day DMA 14854.95
200 day DMA 14185.27

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14337.8514193.2914132.94
12 day EMA14406.1214365.9714375.42
20 day EMA14575.6314570.2314597.19
35 day EMA14776.4214785.2214812.96
50 day EMA15019.2915035.315064.73

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14247.61412114057
12 day SMA14336.2514369.1714432.5
20 day SMA14575.614616.314678.7
35 day SMA15054.4615087.7415138.4
50 day SMA15096.0215105.2415121.04
100 day SMA15211.0915221.1815234.03
150 day SMA14854.9514843.3314832.21
200 day SMA14185.2714167.3214151.15

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
03 Fri 14823.00 14700.00 14700.00 to 14880.00 0.83 times
02 Thu 14666.00 14501.00 14445.00 to 14733.00 1.1 times
01 Wed 14534.00 14301.00 14187.00 to 14630.00 1.32 times
30 Tue 14349.00 14298.00 14152.00 to 14465.00 1 times
29 Mon 14350.00 14524.00 14295.00 to 14574.00 0.74 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
03 Fri 15015.00 14942.00 14894.00 to 15072.00 0.88 times
02 Thu 14855.00 14689.00 14667.00 to 14930.00 1.12 times
01 Wed 14720.00 14511.00 14385.00 to 14820.00 1.43 times
30 Tue 14546.00 14512.00 14350.00 to 14651.00 0.93 times
29 Mon 14550.00 14750.00 14495.00 to 14751.00 0.64 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
03 Fri 15201.00 15121.00 15121.00 to 15250.00 0.91 times
02 Thu 15039.00 14876.00 14856.00 to 15116.00 1.16 times
01 Wed 14903.00 14651.00 14580.00 to 14994.00 1.47 times
30 Tue 14743.00 14625.00 14472.00 to 14846.00 0.86 times
29 Mon 14734.00 14950.00 14686.00 to 14950.00 0.6 times
Back to top | Use Dark Theme