GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14723 and 16175

Daily Target 114481
Daily Target 214965
Daily Target 315933
Daily Target 416417
Daily Target 517385

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 23 January 2026 15449.00 (2.54%) 16337.00 15449.00 - 16901.00 0.887 times
Thu 22 January 2026 15066.00 (-2.3%) 16051.00 15066.00 - 16300.00 1.3176 times
Wed 21 January 2026 15421.00 (4.44%) 15574.00 15401.00 - 16792.00 1.9839 times
Tue 20 January 2026 14765.00 (2.54%) 14800.00 14760.00 - 15648.00 1.5391 times
Mon 19 January 2026 14399.00 (1.75%) 14546.00 14399.00 - 14799.00 0.706 times
Fri 16 January 2026 14152.00 (-0.08%) 14508.00 14152.00 - 14544.00 0.5734 times
Thu 15 January 2026 14164.00 (-0.15%) 14498.00 14164.00 - 14580.00 0.4188 times
Wed 14 January 2026 14185.00 (1.23%) 14498.00 14185.00 - 14578.00 0.6558 times
Tue 13 January 2026 14013.00 (-0.12%) 14371.00 14013.00 - 14475.00 0.9363 times
Mon 12 January 2026 14030.00 (2.3%) 14199.00 14030.00 - 14380.00 0.982 times
Fri 09 January 2026 13715.00 (0.82%) 14041.00 13715.00 - 14165.00 0.6641 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14924 and 17426

Weekly Target 113081
Weekly Target 214265
Weekly Target 315583
Weekly Target 416767
Weekly Target 518085

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 23 January 2026 15449.00 (9.16%) 14546.00 14399.00 - 16901.00 1.9761 times
Fri 16 January 2026 14152.00 (3.19%) 14199.00 14013.00 - 14580.00 1.0954 times
Fri 09 January 2026 13715.00 (1.92%) 14049.00 13603.00 - 14250.00 1.0788 times
Fri 02 January 2026 13457.00 (-2.48%) 13930.00 13160.00 - 14104.00 0.268 times
Fri 26 December 2025 13799.00 (4.4%) 13461.00 13399.00 - 14063.00 0.5694 times
Fri 19 December 2025 13217.00 (0.3%) 13390.00 13186.00 - 13532.00 1.1261 times
Fri 12 December 2025 13178.00 (2.47%) 13066.00 12770.00 - 13500.00 1.1361 times
Fri 05 December 2025 12860.00 (1.69%) 13000.00 12756.00 - 13146.00 1.3538 times
Fri 28 November 2025 12646.00 (2.62%) 12678.00 12328.00 - 13099.00 0.0409 times
Fri 21 November 2025 12323.00 (-1.46%) 12519.00 12210.00 - 12606.00 1.3554 times
Fri 14 November 2025 12505.00 (3.9%) 12320.00 12242.00 - 12922.00 1.5742 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14401 and 17949

Monthly Target 111686.33
Monthly Target 213567.67
Monthly Target 315234.333333333
Monthly Target 417115.67
Monthly Target 518782.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 23 January 2026 15449.00 (15.97%) 13920.00 13353.00 - 16901.00 1.6361 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.5613 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.4622 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.6083 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.911 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.568 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.574 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.5892 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.6831 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.4067 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.2791 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15020
12 day DMA 14413.5
20 day DMA 14057.55
35 day DMA 13701
50 day DMA 13349.28
100 day DMA 12574.83
150 day DMA 11700.01
200 day DMA 11186.69

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15041.4114837.6514723.49
12 day EMA14565.2614404.6414284.44
20 day EMA14234.1514106.3314005.36
35 day EMA13791.4113693.8213613.04
50 day EMA13434.1813351.9813282.05

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1502014760.614580.2
12 day SMA14413.514265.514148.83
20 day SMA14057.5513975.0513905.05
35 day SMA1370113624.8613560.71
50 day SMA13349.2813290.413236.88
100 day SMA12574.8312525.5612477.38
150 day SMA11700.0111663.3411629.37
200 day SMA11186.6911154.6611123.76

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
23 Fri 16393.00 16337.00 16169.00 to 16901.00 0.69 times
22 Thu 16247.00 16051.00 15179.00 to 16300.00 1.02 times
21 Wed 16058.00 15574.00 15401.00 to 16792.00 1.54 times
20 Tue 15406.00 14800.00 14760.00 to 15648.00 1.2 times
19 Mon 14790.00 14546.00 14546.00 to 14799.00 0.55 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
23 Fri 16906.00 16846.00 16800.00 to 17324.00 0.85 times
22 Thu 16820.00 16671.00 15800.00 to 16900.00 1.1 times
21 Wed 16705.00 16025.00 15944.00 to 17260.00 1.65 times
20 Tue 15835.00 15149.00 15130.00 to 15977.00 1.01 times
19 Mon 15128.00 14849.00 14849.00 to 15149.00 0.39 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
23 Fri 17523.00 17449.00 17340.00 to 17848.00 0.74 times
22 Thu 17351.00 17359.00 16600.00 to 17495.00 0.93 times
21 Wed 17409.00 16398.00 16339.00 to 17700.00 1.58 times
20 Tue 16239.00 15435.00 15380.00 to 16349.00 1.27 times
19 Mon 15424.00 15099.00 15099.00 to 15450.00 0.48 times
Back to top | Use Dark Theme