Login or Join
HomepageKapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets KapasKachcha
Strong Daily Stock price targets for KapasKachcha KAPAS are 777.25 and 2331.75
| Daily Target 1 | -518.17 |
| Daily Target 2 | 518.17 |
| Daily Target 3 | 1036.3333333333 |
| Daily Target 4 | 2072.67 |
| Daily Target 5 | 2590.83 |
Daily price and volume Kapas Kachcha
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1554.50 (-0.61%) | 0.00 | 0.00 - 1554.50 | 0 times | Thu 29 January 2026 | 1564.00 (-0.29%) | 0.00 | 0.00 - 1564.00 | 0 times | Wed 28 January 2026 | 1568.50 (2.52%) | 0.00 | 0.00 - 1568.50 | 0 times | Tue 27 January 2026 | 1530.00 (-1.03%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 23 January 2026 | 1546.00 (0.1%) | 0.00 | 0.00 - 1546.00 | 0 times | Thu 22 January 2026 | 1544.50 (-0.06%) | 0.00 | 0.00 - 1544.50 | 0 times | Wed 21 January 2026 | 1545.50 (0.65%) | 0.00 | 0.00 - 1545.50 | 0 times | Tue 20 January 2026 | 1535.50 (-0.1%) | 0.00 | 0.00 - 1535.50 | 0 times | Mon 19 January 2026 | 1537.00 (0.42%) | 0.00 | 0.00 - 1537.00 | 0 times | Fri 16 January 2026 | 1530.50 (-0.2%) | 0.00 | 0.00 - 1530.50 | 0 times | Thu 15 January 2026 | 1533.50 (-0.49%) | 0.00 | 0.00 - 1533.50 | 0 times |
Weekly price and charts KapasKachcha
Strong weekly Stock price targets for KapasKachcha KAPAS are 777.25 and 2345.75
| Weekly Target 1 | -527.5 |
| Weekly Target 2 | 513.5 |
| Weekly Target 3 | 1041 |
| Weekly Target 4 | 2082 |
| Weekly Target 5 | 2609.5 |
Weekly price and volumes for Kapas Kachcha
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1554.50 (0.55%) | 0.00 | 0.00 - 1568.50 | 0 times | Fri 23 January 2026 | 1546.00 (1.01%) | 0.00 | 0.00 - 1546.00 | 0 times | Fri 16 January 2026 | 1530.50 (1.16%) | 0.00 | 0.00 - 1545.00 | 0 times | Fri 09 January 2026 | 1513.00 (2.54%) | 0.00 | 0.00 - 1513.00 | 0 times | Fri 02 January 2026 | 1475.50 (0.07%) | 0.00 | 0.00 - 1476.50 | 0 times | Fri 26 December 2025 | 1474.50 (1.55%) | 0.00 | 0.00 - 1474.50 | 0 times | Fri 19 December 2025 | 1452.00 (-0.38%) | 0.00 | 0.00 - 1452.00 | 0 times | Fri 12 December 2025 | 1457.50 (1.43%) | 0.00 | 0.00 - 1464.50 | 0 times | Fri 05 December 2025 | 1437.00 (0.35%) | 0.00 | 0.00 - 1440.50 | 0 times | Fri 28 November 2025 | 1432.00 (1.24%) | 0.00 | 0.00 - 1432.00 | 0 times | Fri 21 November 2025 | 1414.50 (-1.19%) | 0.00 | 0.00 - 1420.00 | 0 times |
Monthly price and charts KapasKachcha
Strong monthly Stock price targets for KapasKachcha KAPAS are 777.25 and 2345.75
| Monthly Target 1 | -527.5 |
| Monthly Target 2 | 513.5 |
| Monthly Target 3 | 1041 |
| Monthly Target 4 | 2082 |
| Monthly Target 5 | 2609.5 |
Monthly price and volumes Kapas Kachcha
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1554.50 (5.28%) | 0.00 | 0.00 - 1568.50 | 0 times | Wed 31 December 2025 | 1476.50 (3.11%) | 0.00 | 0.00 - 1476.50 | 0 times | Fri 28 November 2025 | 1432.00 (-4.53%) | 0.00 | 0.00 - 1474.00 | 0 times | Fri 31 October 2025 | 1500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 30 September 2025 | 1500.00 (-1.32%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 1520.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 1520.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 1520.00 (4.83%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 May 2025 | 1450.00 (-3.88%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 30 April 2025 | 1508.50 (3.68%) | 0.00 | 0.00 - 1517.50 | 10 times | Mon 31 March 2025 | 1455.00 (3.12%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of KapasKachcha
Please login to view indicator analysis. or View indicator analysis of KapasKachcha KAPAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapas Kachcha KAPAS
DMA (daily moving average) of Kapas Kachcha KAPAS
| DMA period | DMA value |
| 5 day DMA | 1552.6 |
| 12 day DMA | 1544.21 |
| 20 day DMA | 1528.2 |
| 35 day DMA | 1501.09 |
| 50 day DMA | 1480.79 |
| 100 day DMA | 1486.12 |
| 150 day DMA | 1497.41 |
| 200 day DMA | 1491.75 |
EMA (exponential moving average) of Kapas Kachcha KAPAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1553.77 | 1553.41 | 1548.12 |
| 12 day EMA | 1542.49 | 1540.31 | 1536.01 |
| 20 day EMA | 1528.89 | 1526.19 | 1522.21 |
| 35 day EMA | 1506.7 | 1503.89 | 1500.35 |
| 50 day EMA | 1483.21 | 1480.3 | 1476.89 |
SMA (simple moving average) of Kapas Kachcha KAPAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.6 | 1550.6 | 1546.9 |
| 12 day SMA | 1544.21 | 1543.08 | 1541.5 |
| 20 day SMA | 1528.2 | 1524.25 | 1519.88 |
| 35 day SMA | 1501.09 | 1498.41 | 1495.16 |
| 50 day SMA | 1480.79 | 1477.96 | 1474.99 |
| 100 day SMA | 1486.12 | 1485.77 | 1485.33 |
| 150 day SMA | 1497.41 | 1497.18 | 1496.89 |
| 200 day SMA | 1491.75 | 1491.25 | 1490.71 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1530.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 1530.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 1530.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Tue | 1530.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Fri | 1530.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1549.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 1549.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 1549.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Tue | 1549.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Fri | 1549.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 1600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 1600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Tue | 1600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Fri | 1600.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.