Login or Join
HomepageKapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets KapasKachcha
Strong Daily Stock price targets for KapasKachcha KAPAS are 891.5 and 2674.5
| Daily Target 1 | -594.33 |
| Daily Target 2 | 594.33 |
| Daily Target 3 | 1188.6666666667 |
| Daily Target 4 | 2377.33 |
| Daily Target 5 | 2971.67 |
Daily price and volume Kapas Kachcha
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1783.00 (0.28%) | 0.00 | 0.00 - 1783.00 | 0 times | Mon 29 June 2026 | 1778.00 (-1.06%) | 0.00 | 0.00 - 1778.00 | 0 times | Fri 26 June 2026 | 1797.00 (0%) | 0.00 | 0.00 - 1797.00 | 0 times | Thu 25 June 2026 | 1797.00 (-0.03%) | 0.00 | 0.00 - 1797.00 | 0 times | Wed 24 June 2026 | 1797.50 (0.28%) | 0.00 | 0.00 - 1797.50 | 0 times | Tue 23 June 2026 | 1792.50 (-0.06%) | 0.00 | 0.00 - 1792.50 | 0 times | Mon 22 June 2026 | 1793.50 (-0.14%) | 0.00 | 0.00 - 1793.50 | 0 times | Fri 19 June 2026 | 1796.00 (1.73%) | 0.00 | 0.00 - 1796.00 | 0 times | Thu 18 June 2026 | 1765.50 (-0.51%) | 0.00 | 0.00 - 1765.50 | 0 times | Wed 17 June 2026 | 1774.50 (1%) | 0.00 | 0.00 - 1774.50 | 0 times | Tue 16 June 2026 | 1757.00 (0%) | 0.00 | 0.00 - 1757.00 | 0 times |
Weekly price and charts KapasKachcha
Strong weekly Stock price targets for KapasKachcha KAPAS are 891.5 and 2674.5
| Weekly Target 1 | -594.33 |
| Weekly Target 2 | 594.33 |
| Weekly Target 3 | 1188.6666666667 |
| Weekly Target 4 | 2377.33 |
| Weekly Target 5 | 2971.67 |
Weekly price and volumes for Kapas Kachcha
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1783.00 (-0.78%) | 0.00 | 0.00 - 1783.00 | 0 times | Fri 26 June 2026 | 1797.00 (0.06%) | 0.00 | 0.00 - 1797.50 | 0 times | Fri 19 June 2026 | 1796.00 (3.49%) | 0.00 | 0.00 - 1796.00 | 0 times | Fri 12 June 2026 | 1735.50 (-2.17%) | 0.00 | 0.00 - 1751.50 | 0 times | Fri 05 June 2026 | 1774.00 (-1.85%) | 0.00 | 0.00 - 1799.00 | 0 times | Fri 29 May 2026 | 1807.50 (-0.47%) | 0.00 | 0.00 - 1815.00 | 0 times | Fri 22 May 2026 | 1816.00 (-1.68%) | 0.00 | 0.00 - 1851.00 | 0 times | Fri 15 May 2026 | 1847.00 (1.9%) | 0.00 | 0.00 - 1847.00 | 0 times | Fri 08 May 2026 | 1812.50 (5.75%) | 0.00 | 0.00 - 1812.50 | 0 times | Fri 01 May 2026 | 1714.00 (1.51%) | 0.00 | 0.00 - 1714.00 | 0 times | Fri 24 April 2026 | 1688.50 (1.17%) | 0.00 | 0.00 - 1692.00 | 0 times |
Monthly price and charts KapasKachcha
Strong monthly Stock price targets for KapasKachcha KAPAS are 891.5 and 2690.5
| Monthly Target 1 | -605 |
| Monthly Target 2 | 589 |
| Monthly Target 3 | 1194 |
| Monthly Target 4 | 2388 |
| Monthly Target 5 | 2993 |
Monthly price and volumes Kapas Kachcha
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1783.00 (-1.36%) | 0.00 | 0.00 - 1799.00 | 0 times | Fri 29 May 2026 | 1807.50 (5.46%) | 0.00 | 0.00 - 1851.00 | 0 times | Thu 30 April 2026 | 1714.00 (6.13%) | 0.00 | 0.00 - 1749.00 | 10 times | Mon 30 March 2026 | 1615.00 (5.62%) | 0.00 | 0.00 - 1615.00 | 0 times | Fri 27 February 2026 | 1529.00 (-1.64%) | 0.00 | 0.00 - 1549.50 | 0 times | Fri 30 January 2026 | 1554.50 (5.28%) | 0.00 | 0.00 - 1568.50 | 0 times | Wed 31 December 2025 | 1476.50 (3.11%) | 0.00 | 0.00 - 1476.50 | 0 times | Fri 28 November 2025 | 1432.00 (-4.53%) | 0.00 | 0.00 - 1474.00 | 0 times | Fri 31 October 2025 | 1500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 30 September 2025 | 1500.00 (-1.32%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 1520.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of KapasKachcha
Please login to view indicator analysis. or View indicator analysis of KapasKachcha KAPAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapas Kachcha KAPAS
DMA (daily moving average) of Kapas Kachcha KAPAS
| DMA period | DMA value |
| 5 day DMA | 1790.5 |
| 12 day DMA | 1782.38 |
| 20 day DMA | 1769.88 |
| 35 day DMA | 1792.36 |
| 50 day DMA | 1777.46 |
| 100 day DMA | 1679.73 |
| 150 day DMA | 1617.5 |
| 200 day DMA | 1583.53 |
EMA (exponential moving average) of Kapas Kachcha KAPAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1786.42 | 1788.13 | 1793.19 |
| 12 day EMA | 1782.94 | 1782.93 | 1783.83 |
| 20 day EMA | 1780.24 | 1779.95 | 1780.15 |
| 35 day EMA | 1772.31 | 1771.68 | 1771.31 |
| 50 day EMA | 1770.4 | 1769.89 | 1769.56 |
SMA (simple moving average) of Kapas Kachcha KAPAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.5 | 1792.4 | 1795.5 |
| 12 day SMA | 1782.38 | 1778.42 | 1774.83 |
| 20 day SMA | 1769.88 | 1769.43 | 1770.48 |
| 35 day SMA | 1792.36 | 1793.76 | 1794.77 |
| 50 day SMA | 1777.46 | 1775.47 | 1773.56 |
| 100 day SMA | 1679.73 | 1677.31 | 1674.97 |
| 150 day SMA | 1617.5 | 1615.14 | 1612.82 |
| 200 day SMA | 1583.53 | 1582.21 | 1580.92 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Fri | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Thu | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Wed | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Fri | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Thu | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Wed | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1670.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 1670.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Fri | 1670.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Thu | 1670.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Wed | 1670.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.