Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 190.83 and 194.48
| Daily Target 1 | 187.78 |
| Daily Target 2 | 190.22 |
| Daily Target 3 | 191.43333333333 |
| Daily Target 4 | 193.87 |
| Daily Target 5 | 195.08 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 192.65 (0.08%) | 190.20 | 189.00 - 192.65 | 1.1468 times | Thu 22 January 2026 | 192.50 (0%) | 190.85 | 188.00 - 192.50 | 1.5838 times | Wed 21 January 2026 | 192.50 (-0.26%) | 189.95 | 188.75 - 194.20 | 1.259 times | Tue 20 January 2026 | 193.00 (-1.43%) | 191.75 | 189.00 - 193.00 | 0.814 times | Mon 19 January 2026 | 195.80 (-0.96%) | 192.80 | 191.35 - 195.80 | 0.7017 times | Fri 16 January 2026 | 197.70 (1.2%) | 191.30 | 191.00 - 197.70 | 0.9182 times | Thu 15 January 2026 | 195.35 (0.28%) | 193.05 | 191.15 - 195.35 | 0.5854 times | Wed 14 January 2026 | 194.80 (0.41%) | 192.85 | 192.55 - 194.80 | 0.8621 times | Tue 13 January 2026 | 194.00 (0.49%) | 193.45 | 191.70 - 194.00 | 0.83 times | Mon 12 January 2026 | 193.05 (0.81%) | 192.95 | 192.10 - 194.00 | 1.2991 times | Fri 09 January 2026 | 191.50 (0.03%) | 192.45 | 189.35 - 193.90 | 2.2093 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 186.43 and 194.23
| Weekly Target 1 | 184.35 |
| Weekly Target 2 | 188.5 |
| Weekly Target 3 | 192.15 |
| Weekly Target 4 | 196.3 |
| Weekly Target 5 | 199.95 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 192.65 (-2.55%) | 192.80 | 188.00 - 195.80 | 1.0239 times | Fri 16 January 2026 | 197.70 (3.24%) | 192.95 | 191.00 - 197.70 | 0.8359 times | Fri 09 January 2026 | 191.50 (-0.57%) | 183.40 | 182.80 - 205.15 | 3.9478 times | Fri 02 January 2026 | 192.60 (3.02%) | 185.50 | 182.55 - 196.00 | 0.1887 times | Fri 26 December 2025 | 186.95 (-0.11%) | 181.70 | 180.95 - 189.15 | 0.4579 times | Fri 19 December 2025 | 187.15 (0.16%) | 182.30 | 180.20 - 189.00 | 0.8702 times | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 0.7271 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 0.777 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.15 | 0.00 - 186.15 | 0.3647 times | Fri 21 November 2025 | 188.00 (1.16%) | 183.25 | 177.75 - 188.00 | 0.8069 times | Fri 14 November 2025 | 185.85 (0.87%) | 183.10 | 183.10 - 186.75 | 1.006 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 187.6 and 210.2
| Monthly Target 1 | 170.85 |
| Monthly Target 2 | 181.75 |
| Monthly Target 3 | 193.45 |
| Monthly Target 4 | 204.35 |
| Monthly Target 5 | 216.05 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 192.65 (1.31%) | 182.55 | 182.55 - 205.15 | 1.4615 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.7174 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.6948 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.7861 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 0.9375 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.7592 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.1634 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.9016 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.1967 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.3818 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 1.1709 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 193.29 |
| 12 day DMA | 193.69 |
| 20 day DMA | 192.11 |
| 35 day DMA | 189.82 |
| 50 day DMA | 188.84 |
| 100 day DMA | 185.37 |
| 150 day DMA | 183.77 |
| 200 day DMA | 182.33 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.18 | 193.44 | 193.91 |
| 12 day EMA | 193.06 | 193.13 | 193.24 |
| 20 day EMA | 192.14 | 192.09 | 192.05 |
| 35 day EMA | 190.7 | 190.58 | 190.47 |
| 50 day EMA | 188.97 | 188.82 | 188.67 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.29 | 194.3 | 194.87 |
| 12 day SMA | 193.69 | 193.9 | 193.53 |
| 20 day SMA | 192.11 | 191.83 | 191.48 |
| 35 day SMA | 189.82 | 189.82 | 189.68 |
| 50 day SMA | 188.84 | 188.7 | 188.59 |
| 100 day SMA | 185.37 | 185.26 | 185.17 |
| 150 day SMA | 183.77 | 183.68 | 183.59 |
| 200 day SMA | 182.33 | 182.25 | 182.16 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 189.35 | 190.20 | 189.00 to 192.00 | 1.04 times |
| 22 Thu | 190.15 | 190.85 | 188.00 to 191.55 | 1.44 times |
| 21 Wed | 190.95 | 189.95 | 188.75 to 194.20 | 1.14 times |
| 20 Tue | 189.95 | 191.75 | 189.00 to 191.85 | 0.74 times |
| 19 Mon | 191.85 | 192.80 | 191.35 to 192.80 | 0.64 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 191.65 | 191.60 | 191.15 to 192.25 | 0.77 times |
| 22 Thu | 191.55 | 192.65 | 190.95 to 192.85 | 0.53 times |
| 21 Wed | 192.65 | 190.20 | 190.20 to 194.00 | 1.22 times |
| 20 Tue | 190.20 | 191.65 | 189.90 to 191.80 | 0.42 times |
| 19 Mon | 191.70 | 191.10 | 190.60 to 192.20 | 2.06 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 192.60 | 192.70 | 192.50 to 192.70 | 0.02 times |
| 22 Thu | 191.70 | 191.70 | 191.65 to 191.70 | 0.03 times |
| 21 Wed | 192.45 | 192.05 | 191.15 to 193.65 | 0.05 times |
| 20 Tue | 189.70 | 191.80 | 189.35 to 191.80 | 4.79 times |
| 19 Mon | 192.25 | 194.00 | 191.85 to 194.00 | 0.12 times |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.