Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 195.83 and 198.48
| Daily Target 1 | 193.62 |
| Daily Target 2 | 195.38 |
| Daily Target 3 | 196.26666666667 |
| Daily Target 4 | 198.03 |
| Daily Target 5 | 198.92 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 197.15 (0.74%) | 194.50 | 194.50 - 197.15 | 0.0072 times | Fri 27 March 2026 | 195.70 (-0.48%) | 193.50 | 192.00 - 198.50 | 0.4899 times | Thu 26 March 2026 | 196.65 (0%) | 191.85 | 191.80 - 196.65 | 0.3963 times | Wed 25 March 2026 | 196.65 (0.08%) | 187.65 | 187.55 - 196.65 | 1.5706 times | Tue 24 March 2026 | 196.50 (2.53%) | 187.70 | 187.20 - 196.50 | 1.2392 times | Mon 23 March 2026 | 191.65 (-0.98%) | 187.45 | 187.30 - 191.65 | 0.9726 times | Fri 20 March 2026 | 193.55 (-0.15%) | 186.50 | 186.25 - 193.55 | 1.3112 times | Thu 19 March 2026 | 193.85 (3.36%) | 187.00 | 185.50 - 193.85 | 2.5576 times | Wed 18 March 2026 | 187.55 (-4.14%) | 187.25 | 186.70 - 187.70 | 0.6556 times | Tue 17 March 2026 | 195.65 (1.11%) | 187.20 | 187.20 - 195.65 | 0.7997 times | Mon 16 March 2026 | 193.50 (-0.26%) | 188.80 | 185.35 - 193.50 | 2.0173 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 195.83 and 198.48
| Weekly Target 1 | 193.62 |
| Weekly Target 2 | 195.38 |
| Weekly Target 3 | 196.26666666667 |
| Weekly Target 4 | 198.03 |
| Weekly Target 5 | 198.92 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 197.15 (0.74%) | 194.50 | 194.50 - 197.15 | 0.0012 times | Fri 27 March 2026 | 195.70 (1.11%) | 187.45 | 187.20 - 198.50 | 0.7557 times | Fri 20 March 2026 | 193.55 (-0.23%) | 188.80 | 185.35 - 195.65 | 1.1883 times | Fri 13 March 2026 | 194.00 (-0.59%) | 188.50 | 187.90 - 197.60 | 0.6017 times | Fri 06 March 2026 | 195.15 (0.21%) | 190.45 | 188.25 - 195.40 | 0.6017 times | Fri 27 February 2026 | 194.75 (1.2%) | 187.80 | 0.00 - 199.50 | 1.1802 times | Fri 20 February 2026 | 192.45 (-1.33%) | 186.90 | 186.25 - 196.50 | 1.3015 times | Fri 13 February 2026 | 195.05 (0.28%) | 189.25 | 187.00 - 195.50 | 1.2198 times | Fri 06 February 2026 | 194.50 (-1.39%) | 190.30 | 187.00 - 200.30 | 2.5271 times | Fri 30 January 2026 | 197.25 (2.39%) | 189.20 | 184.50 - 199.00 | 0.6227 times | Fri 23 January 2026 | 192.65 (-2.55%) | 192.80 | 188.00 - 195.80 | 1.6012 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 191.25 and 204.4
| Monthly Target 1 | 180.52 |
| Monthly Target 2 | 188.83 |
| Monthly Target 3 | 193.66666666667 |
| Monthly Target 4 | 201.98 |
| Monthly Target 5 | 206.82 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.5522 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.0923 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.7332 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.7972 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.772 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8734 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.0417 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.8436 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.2927 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 1.0019 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.3297 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 196.53 |
| 12 day DMA | 194.37 |
| 20 day DMA | 194.8 |
| 35 day DMA | 194.84 |
| 50 day DMA | 194.82 |
| 100 day DMA | 191.42 |
| 150 day DMA | 188.25 |
| 200 day DMA | 186.18 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.07 | 195.53 | 195.44 |
| 12 day EMA | 195.25 | 194.9 | 194.75 |
| 20 day EMA | 194.99 | 194.76 | 194.66 |
| 35 day EMA | 194.87 | 194.74 | 194.68 |
| 50 day EMA | 195 | 194.91 | 194.88 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.53 | 195.43 | 195 |
| 12 day SMA | 194.37 | 194.4 | 194.36 |
| 20 day SMA | 194.8 | 194.69 | 194.65 |
| 35 day SMA | 194.84 | 194.76 | 194.73 |
| 50 day SMA | 194.82 | 194.83 | 194.82 |
| 100 day SMA | 191.42 | 191.3 | 191.18 |
| 150 day SMA | 188.25 | 188.14 | 188.04 |
| 200 day SMA | 186.18 | 186.09 | 186.01 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 194.50 | 194.50 | 194.50 to 194.50 | 0.01 times |
| 27 Fri | 192.65 | 193.50 | 192.00 to 198.50 | 0.66 times |
| 26 Thu | 193.05 | 191.85 | 191.80 to 193.50 | 0.54 times |
| 25 Wed | 193.45 | 187.65 | 187.55 to 193.70 | 2.12 times |
| 24 Tue | 188.35 | 187.70 | 187.20 to 188.50 | 1.67 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 194.20 | 198.60 | 192.60 to 198.60 | 2.22 times |
| 27 Fri | 193.40 | 192.80 | 192.60 to 193.70 | 0.83 times |
| 26 Thu | 192.45 | 192.10 | 192.10 to 192.95 | 0.49 times |
| 25 Wed | 193.50 | 191.55 | 191.55 to 194.20 | 1.06 times |
| 24 Tue | 192.10 | 191.25 | 191.10 to 192.80 | 0.41 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 196.50 | 196.55 | 195.50 to 197.45 | 5 times |
| 27 Fri | 191.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 193.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 195.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Tue | 194.60 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.