LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 179.25 and 179.8
| Daily Target 1 | 178.85 |
| Daily Target 2 | 179.1 |
| Daily Target 3 | 179.4 |
| Daily Target 4 | 179.65 |
| Daily Target 5 | 179.95 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 179.35 (-0.03%) | 179.30 | 179.15 - 179.70 | 0.8173 times | Wed 20 August 2025 | 179.40 (0.31%) | 178.20 | 178.20 - 179.75 | 0.8055 times | Tue 19 August 2025 | 178.85 (-0.2%) | 179.85 | 178.55 - 180.20 | 0.9941 times | Mon 18 August 2025 | 179.20 (-0.55%) | 180.00 | 179.10 - 180.25 | 1.3674 times | Thu 14 August 2025 | 180.20 (0.06%) | 180.00 | 179.65 - 180.35 | 1.1356 times | Wed 13 August 2025 | 180.10 (-0.74%) | 181.50 | 180.05 - 181.75 | 1.4578 times | Tue 12 August 2025 | 181.45 (0.44%) | 180.50 | 180.35 - 181.50 | 0.8487 times | Mon 11 August 2025 | 180.65 (-0.06%) | 180.55 | 180.45 - 181.10 | 0.6798 times | Fri 08 August 2025 | 180.75 (-0.22%) | 180.75 | 180.40 - 181.15 | 0.8723 times | Thu 07 August 2025 | 181.15 (0.17%) | 180.75 | 180.70 - 181.60 | 1.0216 times | Wed 06 August 2025 | 180.85 (0.47%) | 180.00 | 179.90 - 181.00 | 1.0059 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 177.75 and 179.8
| Weekly Target 1 | 177.22 |
| Weekly Target 2 | 178.28 |
| Weekly Target 3 | 179.26666666667 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 181.32 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 179.35 (-0.47%) | 180.00 | 178.20 - 180.25 | 0.8647 times | Thu 14 August 2025 | 180.20 (-0.3%) | 180.55 | 179.65 - 181.75 | 0.8946 times | Fri 08 August 2025 | 180.75 (0.84%) | 179.50 | 179.15 - 181.60 | 1.0464 times | Fri 01 August 2025 | 179.25 (-0.61%) | 180.25 | 0.00 - 184.70 | 0.6106 times | Fri 25 July 2025 | 180.35 (0.87%) | 178.80 | 178.15 - 180.90 | 1.0336 times | Fri 18 July 2025 | 178.80 (-0.67%) | 179.75 | 177.80 - 180.25 | 1.6672 times | Fri 11 July 2025 | 180.00 (-0.8%) | 181.45 | 179.90 - 181.80 | 1.2025 times | Fri 04 July 2025 | 181.45 (2.57%) | 179.00 | 179.00 - 181.85 | 1.1999 times | Fri 27 June 2025 | 176.90 (-1.06%) | 178.90 | 0.00 - 179.70 | 0.4128 times | Fri 20 June 2025 | 178.80 (-0.36%) | 179.70 | 178.15 - 179.85 | 1.0677 times | Fri 13 June 2025 | 179.45 (0.17%) | 179.15 | 178.25 - 180.25 | 1.2349 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 178.78 and 182.33
| Monthly Target 1 | 176.22 |
| Monthly Target 2 | 177.78 |
| Monthly Target 3 | 179.76666666667 |
| Monthly Target 4 | 181.33 |
| Monthly Target 5 | 183.32 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 179.35 (-2.18%) | 179.15 | 178.20 - 181.75 | 0.5299 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 0.9131 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.7077 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 0.9392 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.0845 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 0.919 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 0.8073 times | Fri 31 January 2025 | 185.10 (-0.56%) | 177.90 | 0.00 - 180.00 | 1.6093 times | Tue 31 December 2024 | 186.15 (-1.25%) | 181.90 | 0.00 - 183.10 | 1.246 times | Fri 29 November 2024 | 188.50 (1.15%) | 182.55 | 0.00 - 183.35 | 1.2439 times | Thu 31 October 2024 | 186.35 (-3.42%) | 187.10 | 0.00 - 187.50 | 1.737 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 2 points
Upper Bollinger band is at 184 and lower is at 178, while middle bands are at 180 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadSisa in short term and the sell signal is strong.
LeadSisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LeadSisa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadSisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.06 and LeadSisa LEAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 179.4 |
| 12 day DMA | 180.16 |
| 20 day DMA | 180.54 |
| 35 day DMA | 180.2 |
| 50 day DMA | 179.93 |
| 100 day DMA | 178.8 |
| 150 day DMA | 179.18 |
| 200 day DMA | 179.16 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.51 | 179.59 | 179.68 |
| 12 day EMA | 179.93 | 180.03 | 180.15 |
| 20 day EMA | 180.07 | 180.15 | 180.23 |
| 35 day EMA | 180.06 | 180.1 | 180.14 |
| 50 day EMA | 179.8 | 179.82 | 179.84 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.4 | 179.55 | 179.96 |
| 12 day SMA | 180.16 | 180.2 | 180.19 |
| 20 day SMA | 180.54 | 180.56 | 180.56 |
| 35 day SMA | 180.2 | 180.24 | 180.26 |
| 50 day SMA | 179.93 | 179.92 | 179.91 |
| 100 day SMA | 178.8 | 178.8 | 178.88 |
| 150 day SMA | 179.18 | 179.16 | 179.15 |
| 200 day SMA | 179.16 | 179.17 | 179.19 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 179.35 | 179.30 | 179.15 to 179.70 | 0.8 times |
| 20 Wed | 179.40 | 178.20 | 178.20 to 179.75 | 0.79 times |
| 19 Tue | 178.85 | 179.85 | 178.55 to 180.20 | 0.97 times |
| 18 Mon | 179.20 | 180.00 | 179.10 to 180.25 | 1.34 times |
| 14 Thu | 180.20 | 180.00 | 179.65 to 180.35 | 1.11 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 180.00 | 179.85 | 179.75 to 180.15 | 0.28 times |
| 20 Wed | 180.15 | 179.10 | 179.10 to 180.20 | 1.71 times |
| 19 Tue | 179.35 | 180.10 | 179.00 to 180.10 | 1.01 times |
| 18 Mon | 180.05 | 180.75 | 179.70 to 180.75 | 0.77 times |
| 14 Thu | 180.90 | 181.50 | 180.65 to 181.50 | 1.23 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 180.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Wed | 180.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 179.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 180.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Thu | 181.55 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.