Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 193.5 and 198.5
| Daily Target 1 | 189.33 |
| Daily Target 2 | 192.67 |
| Daily Target 3 | 194.33333333333 |
| Daily Target 4 | 197.67 |
| Daily Target 5 | 199.33 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 196.00 (-0.15%) | 193.80 | 191.00 - 196.00 | 1.4922 times | Thu 24 September 2026 | 196.30 (-2.19%) | 196.65 | 193.50 - 196.65 | 1.2588 times | Wed 23 September 2026 | 200.70 (1.52%) | 196.60 | 195.70 - 200.70 | 0.6648 times | Tue 22 September 2026 | 197.70 (-0.85%) | 196.65 | 195.90 - 198.00 | 1.2376 times | Mon 21 September 2026 | 199.40 (1.37%) | 197.15 | 195.50 - 199.40 | 1.2023 times | Fri 18 September 2026 | 196.70 (-4.7%) | 195.70 | 195.50 - 197.75 | 2.0368 times | Thu 17 September 2026 | 206.40 (4.24%) | 195.10 | 194.90 - 206.40 | 0.3819 times | Wed 16 September 2026 | 198.00 (0.2%) | 195.45 | 195.10 - 198.00 | 0.4031 times | Tue 15 September 2026 | 197.60 (-2.01%) | 195.40 | 194.80 - 197.60 | 0.6789 times | Mon 14 September 2026 | 201.65 (0%) | 196.00 | 194.50 - 201.65 | 0.6436 times | Fri 11 September 2026 | 201.65 (-0.05%) | 196.85 | 195.85 - 201.65 | 0.4455 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 188.65 and 198.35
| Weekly Target 1 | 186.2 |
| Weekly Target 2 | 191.1 |
| Weekly Target 3 | 195.9 |
| Weekly Target 4 | 200.8 |
| Weekly Target 5 | 205.6 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 196.00 (-0.36%) | 197.15 | 191.00 - 200.70 | 1.0725 times | Fri 18 September 2026 | 196.70 (-2.45%) | 196.00 | 194.50 - 206.40 | 0.7591 times | Fri 11 September 2026 | 201.65 (-1.66%) | 196.60 | 195.50 - 203.65 | 0.7383 times | Fri 04 September 2026 | 205.05 (1.16%) | 195.05 | 195.05 - 205.50 | 1.0997 times | Fri 28 August 2026 | 202.70 (0.27%) | 196.05 | 0.00 - 206.30 | 0.9482 times | Fri 21 August 2026 | 202.15 (-3.67%) | 198.10 | 195.80 - 207.35 | 1.2863 times | Fri 14 August 2026 | 209.85 (0.21%) | 197.40 | 195.75 - 209.85 | 1.0466 times | Fri 07 August 2026 | 209.40 (2.9%) | 196.35 | 195.70 - 209.40 | 1.6943 times | Fri 31 July 2026 | 203.50 (-0.59%) | 200.10 | 0.00 - 207.15 | 0.206 times | Fri 24 July 2026 | 204.70 (-0.15%) | 198.85 | 198.55 - 205.80 | 1.149 times | Fri 17 July 2026 | 205.00 (-0.24%) | 200.50 | 197.40 - 205.00 | 0.3601 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 185.8 and 201.2
| Monthly Target 1 | 182.4 |
| Monthly Target 2 | 189.2 |
| Monthly Target 3 | 197.8 |
| Monthly Target 4 | 204.6 |
| Monthly Target 5 | 213.2 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 196.00 (-4.62%) | 197.70 | 191.00 - 206.40 | 0.7272 times | Mon 31 August 2026 | 205.50 (0.98%) | 196.35 | 0.00 - 209.85 | 0.992 times | Fri 31 July 2026 | 203.50 (-0.12%) | 196.50 | 0.00 - 207.15 | 0.5767 times | Tue 30 June 2026 | 203.75 (-2.81%) | 206.65 | 195.00 - 211.30 | 0.8099 times | Fri 29 May 2026 | 209.65 (2.44%) | 199.20 | 199.05 - 214.00 | 0.7357 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.9003 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6955 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.3758 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 2.183 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 1.0041 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.9724 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 198.02 |
| 12 day DMA | 199.49 |
| 20 day DMA | 200.87 |
| 35 day DMA | 203.02 |
| 50 day DMA | 203.47 |
| 100 day DMA | 205.36 |
| 150 day DMA | 202.93 |
| 200 day DMA | 200.34 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.71 | 198.56 | 199.69 |
| 12 day EMA | 199.3 | 199.9 | 200.56 |
| 20 day EMA | 200.47 | 200.94 | 201.43 |
| 35 day EMA | 201.71 | 202.05 | 202.39 |
| 50 day EMA | 202.92 | 203.2 | 203.48 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.02 | 198.16 | 200.18 |
| 12 day SMA | 199.49 | 200.13 | 200.6 |
| 20 day SMA | 200.87 | 201.33 | 201.83 |
| 35 day SMA | 203.02 | 203.25 | 203.49 |
| 50 day SMA | 203.47 | 203.59 | 203.74 |
| 100 day SMA | 205.36 | 205.43 | 205.54 |
| 150 day SMA | 202.93 | 202.93 | 202.95 |
| 200 day SMA | 200.34 | 200.29 | 200.22 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 191.00 | 193.80 | 191.00 to 194.50 | 1.27 times |
| 24 Thu | 193.85 | 196.65 | 193.50 to 196.65 | 1.07 times |
| 23 Wed | 196.15 | 196.60 | 195.70 to 197.80 | 0.57 times |
| 22 Tue | 196.90 | 196.65 | 195.90 to 198.00 | 1.06 times |
| 21 Mon | 196.85 | 197.15 | 195.50 to 197.65 | 1.03 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 194.90 | 194.50 | 194.40 to 196.20 | 2 times |
| 24 Thu | 195.60 | 196.00 | 194.90 to 196.40 | 1.93 times |
| 23 Wed | 195.85 | 196.45 | 195.65 to 197.00 | 0.44 times |
| 22 Tue | 196.45 | 196.20 | 195.65 to 197.00 | 0.43 times |
| 21 Mon | 196.35 | 196.45 | 196.10 to 197.15 | 0.19 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 195.95 | 195.90 | 195.90 to 196.00 | 3.33 times |
| 24 Thu | 197.90 | 197.90 | 197.90 to 197.90 | 1.67 times |
| 23 Wed | 195.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Tue | 195.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Mon | 196.05 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.