Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 194.65 and 205.95
| Daily Target 1 | 185.23 |
| Daily Target 2 | 192.77 |
| Daily Target 3 | 196.53333333333 |
| Daily Target 4 | 204.07 |
| Daily Target 5 | 207.83 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 200.30 (1.55%) | 190.30 | 189.00 - 200.30 | 3.0427 times | Fri 30 January 2026 | 197.25 (0.13%) | 199.00 | 197.25 - 199.00 | 0.0036 times | Thu 29 January 2026 | 197.00 (0.95%) | 190.00 | 190.00 - 197.85 | 0.0766 times | Wed 28 January 2026 | 195.15 (4.78%) | 185.50 | 184.50 - 195.15 | 0.5327 times | Tue 27 January 2026 | 186.25 (-3.32%) | 189.20 | 186.10 - 189.75 | 1.3353 times | Fri 23 January 2026 | 192.65 (0.08%) | 190.20 | 189.00 - 192.65 | 1.0434 times | Thu 22 January 2026 | 192.50 (0%) | 190.85 | 188.00 - 192.50 | 1.4411 times | Wed 21 January 2026 | 192.50 (-0.26%) | 189.95 | 188.75 - 194.20 | 1.1456 times | Tue 20 January 2026 | 193.00 (-1.43%) | 191.75 | 189.00 - 193.00 | 0.7406 times | Mon 19 January 2026 | 195.80 (-0.96%) | 192.80 | 191.35 - 195.80 | 0.6385 times | Fri 16 January 2026 | 197.70 (1.2%) | 191.30 | 191.00 - 197.70 | 0.8355 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 194.65 and 205.95
| Weekly Target 1 | 185.23 |
| Weekly Target 2 | 192.77 |
| Weekly Target 3 | 196.53333333333 |
| Weekly Target 4 | 204.07 |
| Weekly Target 5 | 207.83 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 200.30 (1.55%) | 190.30 | 189.00 - 200.30 | 0.6315 times | Fri 30 January 2026 | 197.25 (2.39%) | 189.20 | 184.50 - 199.00 | 0.4043 times | Fri 23 January 2026 | 192.65 (-2.55%) | 192.80 | 188.00 - 195.80 | 1.0396 times | Fri 16 January 2026 | 197.70 (3.24%) | 192.95 | 191.00 - 197.70 | 0.8488 times | Fri 09 January 2026 | 191.50 (-0.57%) | 183.40 | 182.80 - 205.15 | 4.0085 times | Fri 02 January 2026 | 192.60 (3.02%) | 185.50 | 182.55 - 196.00 | 0.1916 times | Fri 26 December 2025 | 186.95 (-0.11%) | 181.70 | 180.95 - 189.15 | 0.4649 times | Fri 19 December 2025 | 187.15 (0.16%) | 182.30 | 180.20 - 189.00 | 0.8836 times | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 0.7382 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 0.789 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.15 | 0.00 - 186.15 | 0.3703 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 194.65 and 205.95
| Monthly Target 1 | 185.23 |
| Monthly Target 2 | 192.77 |
| Monthly Target 3 | 196.53333333333 |
| Monthly Target 4 | 204.07 |
| Monthly Target 5 | 207.83 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 200.30 (1.55%) | 190.30 | 189.00 - 200.30 | 0.1731 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.7585 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.8088 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7833 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8862 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.057 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.8559 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.3116 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 1.0165 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.3491 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.5579 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 195.19 |
| 12 day DMA | 194.62 |
| 20 day DMA | 193.55 |
| 35 day DMA | 191.13 |
| 50 day DMA | 189.67 |
| 100 day DMA | 186.05 |
| 150 day DMA | 184.36 |
| 200 day DMA | 182.76 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.77 | 195 | 193.87 |
| 12 day EMA | 194.81 | 193.81 | 193.18 |
| 20 day EMA | 193.6 | 192.9 | 192.44 |
| 35 day EMA | 191.85 | 191.35 | 191 |
| 50 day EMA | 190.03 | 189.61 | 189.3 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.19 | 193.66 | 192.71 |
| 12 day SMA | 194.62 | 194.16 | 193.89 |
| 20 day SMA | 193.55 | 193.17 | 192.76 |
| 35 day SMA | 191.13 | 190.61 | 190.31 |
| 50 day SMA | 189.67 | 189.43 | 189.23 |
| 100 day SMA | 186.05 | 185.86 | 185.7 |
| 150 day SMA | 184.36 | 184.2 | 184.06 |
| 200 day SMA | 182.76 | 182.65 | 182.55 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 192.30 | 190.30 | 189.00 to 195.35 | 0.7 times |
| 30 Fri | 191.35 | 199.65 | 190.35 to 200.10 | 0.97 times |
| 29 Thu | 201.65 | 204.45 | 193.00 to 207.40 | 2.6 times |
| 28 Wed | 196.60 | 192.00 | 191.00 to 198.00 | 0.55 times |
| 27 Tue | 191.30 | 191.95 | 191.00 to 191.95 | 0.18 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 194.05 | 194.00 | 189.70 to 198.10 | 1.95 times |
| 30 Fri | 194.95 | 199.40 | 193.30 to 199.40 | 1.15 times |
| 29 Thu | 201.15 | 201.20 | 192.95 to 205.50 | 1.83 times |
| 28 Wed | 197.90 | 197.90 | 197.90 to 197.90 | 0.01 times |
| 27 Tue | 191.05 | 190.45 | 190.25 to 191.75 | 0.05 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 190.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Fri | 211.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 210.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 202.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Tue | 196.70 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.