Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 203.55 and 207.25
| Daily Target 1 | 200.47 |
| Daily Target 2 | 202.93 |
| Daily Target 3 | 204.16666666667 |
| Daily Target 4 | 206.63 |
| Daily Target 5 | 207.87 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.40 (-0.92%) | 202.65 | 201.70 - 205.40 | 0.9262 times | Thu 14 May 2026 | 207.30 (-0.48%) | 203.60 | 202.25 - 207.30 | 1.8101 times | Wed 13 May 2026 | 208.30 (0.63%) | 203.90 | 203.25 - 208.30 | 1.4151 times | Tue 12 May 2026 | 207.00 (0.73%) | 204.00 | 202.55 - 207.00 | 0.9826 times | Mon 11 May 2026 | 205.50 (0.74%) | 201.00 | 200.45 - 205.50 | 1.3634 times | Fri 08 May 2026 | 204.00 (0.44%) | 200.30 | 199.50 - 204.00 | 0.7992 times | Thu 07 May 2026 | 203.10 (-1.84%) | 200.45 | 199.85 - 203.10 | 0.6394 times | Wed 06 May 2026 | 206.90 (-0.05%) | 200.05 | 199.50 - 206.90 | 0.9027 times | Tue 05 May 2026 | 207.00 (1.62%) | 199.70 | 199.60 - 207.00 | 0.5548 times | Mon 04 May 2026 | 203.70 (-0.46%) | 199.40 | 199.20 - 203.70 | 0.6065 times | Fri 01 May 2026 | 204.65 (0%) | 199.20 | 199.05 - 204.65 | 0.1551 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 202.93 and 210.78
| Weekly Target 1 | 196.87 |
| Weekly Target 2 | 201.13 |
| Weekly Target 3 | 204.71666666667 |
| Weekly Target 4 | 208.98 |
| Weekly Target 5 | 212.57 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.40 (0.69%) | 201.00 | 200.45 - 208.30 | 1.763 times | Fri 08 May 2026 | 204.00 (-0.32%) | 199.40 | 199.20 - 207.00 | 0.9504 times | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.2755 times | Fri 24 April 2026 | 201.50 (-0.15%) | 197.00 | 194.15 - 201.50 | 1.2718 times | Fri 17 April 2026 | 201.80 (1.23%) | 193.30 | 193.25 - 201.80 | 0.9925 times | Fri 10 April 2026 | 199.35 (-0.92%) | 195.25 | 192.40 - 200.35 | 1.3586 times | Thu 02 April 2026 | 201.20 (2.81%) | 194.50 | 194.00 - 201.20 | 0.6034 times | Fri 27 March 2026 | 195.70 (1.11%) | 187.45 | 187.20 - 198.50 | 0.8266 times | Fri 20 March 2026 | 193.55 (-0.23%) | 188.80 | 185.35 - 195.65 | 1.2999 times | Fri 13 March 2026 | 194.00 (-0.59%) | 188.50 | 187.90 - 197.60 | 0.6582 times | Fri 06 March 2026 | 195.15 (0.21%) | 190.45 | 188.25 - 195.40 | 0.6582 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 202.23 and 211.48
| Monthly Target 1 | 195 |
| Monthly Target 2 | 200.2 |
| Monthly Target 3 | 204.25 |
| Monthly Target 4 | 209.45 |
| Monthly Target 5 | 213.5 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.40 (0.37%) | 199.20 | 199.05 - 208.30 | 0.4985 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.8065 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6231 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.2325 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.9557 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.8995 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.8711 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.9856 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.1755 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.9519 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.4587 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 206.7 |
| 12 day DMA | 205.63 |
| 20 day DMA | 203.76 |
| 35 day DMA | 201.63 |
| 50 day DMA | 199.5 |
| 100 day DMA | 196.44 |
| 150 day DMA | 192.37 |
| 200 day DMA | 189.77 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.29 | 206.73 | 206.45 |
| 12 day EMA | 205.32 | 205.31 | 204.95 |
| 20 day EMA | 204.08 | 203.94 | 203.59 |
| 35 day EMA | 201.93 | 201.73 | 201.4 |
| 50 day EMA | 199.84 | 199.61 | 199.3 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.7 | 206.42 | 205.58 |
| 12 day SMA | 205.63 | 205.43 | 205.1 |
| 20 day SMA | 203.76 | 203.58 | 203.29 |
| 35 day SMA | 201.63 | 201.38 | 201.07 |
| 50 day SMA | 199.5 | 199.26 | 199.02 |
| 100 day SMA | 196.44 | 196.28 | 196.08 |
| 150 day SMA | 192.37 | 192.22 | 192.06 |
| 200 day SMA | 189.77 | 189.65 | 189.52 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 202.25 | 202.65 | 201.70 to 203.25 | 0.71 times |
| 14 Thu | 203.60 | 203.60 | 202.25 to 205.50 | 1.39 times |
| 13 Wed | 204.15 | 203.90 | 203.25 to 205.00 | 1.09 times |
| 12 Tue | 203.35 | 204.00 | 202.55 to 204.00 | 0.76 times |
| 11 Mon | 203.00 | 201.00 | 200.45 to 203.55 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 204.65 | 206.05 | 204.45 to 206.60 | 0.78 times |
| 14 Thu | 206.90 | 205.65 | 204.70 to 208.00 | 2.16 times |
| 13 Wed | 206.50 | 205.00 | 205.00 to 206.70 | 1.57 times |
| 12 Tue | 205.10 | 205.30 | 204.20 to 205.40 | 0.19 times |
| 11 Mon | 204.45 | 203.00 | 202.85 to 205.90 | 0.3 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 207.95 | 207.40 | 207.40 to 208.55 | 5 times |
| 14 Thu | 208.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Wed | 206.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Tue | 205.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Mon | 203.60 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.