LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 201.38 and 206.13

Daily Target 1197.42
Daily Target 2200.58
Daily Target 3202.16666666667
Daily Target 4205.33
Daily Target 5206.92

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Tue 30 June 2026 203.75 (-0.54%) 199.00 199.00 - 203.75 0.0896 times
Mon 29 June 2026 204.85 (-1.37%) 199.00 199.00 - 204.85 0.0597 times
Fri 26 June 2026 207.70 (0%) 200.50 195.00 - 207.70 0.2091 times
Thu 25 June 2026 207.70 (0.24%) 201.20 198.05 - 207.70 2.345 times
Wed 24 June 2026 207.20 (-0.17%) 200.60 200.50 - 207.20 1.0306 times
Tue 23 June 2026 207.55 (0.27%) 203.15 202.50 - 207.55 1.3368 times
Mon 22 June 2026 207.00 (0.24%) 203.65 202.10 - 207.00 0.9111 times
Fri 19 June 2026 206.50 (-1.71%) 203.45 203.30 - 206.50 1.3069 times
Thu 18 June 2026 210.10 (1.16%) 204.70 203.00 - 210.10 2.2853 times
Wed 17 June 2026 207.70 (-0.22%) 204.35 204.35 - 207.70 0.4257 times
Tue 16 June 2026 208.15 (-0.1%) 204.55 203.70 - 208.15 0.5676 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 201.38 and 207.23

Weekly Target 1196.68
Weekly Target 2200.22
Weekly Target 3202.53333333333
Weekly Target 4206.07
Weekly Target 5208.38

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Tue 30 June 2026 203.75 (-1.9%) 199.00 199.00 - 204.85 0.0323 times
Fri 26 June 2026 207.70 (0.58%) 203.65 195.00 - 207.70 1.2631 times
Fri 19 June 2026 206.50 (-1.85%) 205.00 203.00 - 210.10 1.0966 times
Fri 12 June 2026 210.40 (0.84%) 207.00 203.25 - 210.40 1.3214 times
Fri 05 June 2026 208.65 (-0.48%) 206.65 205.05 - 211.30 1.3715 times
Fri 29 May 2026 209.65 (-2.03%) 202.80 202.00 - 209.80 0.3493 times
Fri 22 May 2026 214.00 (4.19%) 201.80 201.15 - 214.00 0.7763 times
Fri 15 May 2026 205.40 (0.69%) 201.00 200.45 - 208.30 2.2352 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.20 - 207.00 1.2049 times
Fri 01 May 2026 204.65 (1.56%) 197.05 0.00 - 204.65 0.3493 times
Fri 24 April 2026 201.50 (-0.15%) 197.00 194.15 - 201.50 1.6125 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 191.23 and 207.53

Monthly Target 1187.05
Monthly Target 2195.4
Monthly Target 3203.35
Monthly Target 4211.7
Monthly Target 5219.65

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Tue 30 June 2026 203.75 (-2.81%) 206.65 195.00 - 211.30 0.7303 times
Fri 29 May 2026 209.65 (2.44%) 199.20 199.05 - 214.00 0.6634 times
Thu 30 April 2026 204.65 (3.8%) 195.10 0.00 - 204.65 0.8119 times
Mon 30 March 2026 197.15 (1.23%) 190.45 185.35 - 198.50 0.6272 times
Fri 27 February 2026 194.75 (-1.27%) 190.30 0.00 - 200.30 1.2407 times
Fri 30 January 2026 197.25 (3.73%) 182.55 182.55 - 205.15 1.9687 times
Wed 31 December 2025 190.15 (2.15%) 181.75 180.20 - 196.00 0.9055 times
Fri 28 November 2025 186.15 (3.91%) 183.75 0.00 - 188.00 0.8769 times
Fri 31 October 2025 179.15 (-3%) 182.40 0.00 - 184.45 0.9921 times
Tue 30 September 2025 184.70 (0.65%) 181.80 0.00 - 184.60 1.1833 times
Fri 29 August 2025 183.50 (0.08%) 179.15 0.00 - 190.85 0.9582 times

monthly chart LeadSisa

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 206.24
12 day DMA 207.21
20 day DMA 207.89
35 day DMA 208.41
50 day DMA 206.99
100 day DMA 201.55
150 day DMA 197.88
200 day DMA 194.08

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA205.71206.69207.61
12 day EMA206.86207.43207.9
20 day EMA207.3207.67207.97
35 day EMA206.87207.05207.18
50 day EMA206.32206.43206.49

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA206.24207207.43
12 day SMA207.21207.77207.98
20 day SMA207.89208.23208.41
35 day SMA208.41208.5208.52
50 day SMA206.99206.91206.8
100 day SMA201.55201.45201.37
150 day SMA197.88197.74197.61
200 day SMA194.08193.98193.87

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
30 Tue 197.00 195.65 194.90 to 197.70 1.03 times
29 Mon 195.80 197.70 195.60 to 198.40 0.9 times
26 Fri 197.65 199.75 197.50 to 200.50 0.97 times
25 Thu 200.15 200.45 199.25 to 201.40 1.36 times
24 Wed 200.45 204.05 200.15 to 204.05 0.75 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
30 Tue 196.25 196.50 196.00 to 196.50 2.59 times
29 Mon 197.20 198.00 195.60 to 198.05 1.11 times
26 Fri 197.80 197.80 197.80 to 197.80 0.19 times
25 Thu 201.45 201.50 201.40 to 201.50 0.93 times
24 Wed 201.00 201.00 201.00 to 201.00 0.19 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
30 Tue 189.50 0.00 0.00 to 0.00 0 times
29 Mon 198.50 0.00 0.00 to 0.00 0 times
26 Fri 199.45 0.00 0.00 to 0.00 0 times
25 Thu 197.00 0.00 0.00 to 0.00 0 times
24 Wed 201.60 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme