LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 197.43 and 204.98

Daily Target 1191.13
Daily Target 2196.17
Daily Target 3198.68333333333
Daily Target 4203.72
Daily Target 5206.23

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 02 April 2026 201.20 (1.36%) 197.00 193.65 - 201.20 1.974 times
Wed 01 April 2026 198.50 (0.68%) 195.05 195.05 - 198.50 1.6632 times
Mon 30 March 2026 197.15 (0.74%) 199.00 197.15 - 199.80 0.0336 times
Fri 27 March 2026 195.70 (-0.48%) 194.35 192.50 - 199.00 0.4998 times
Thu 26 March 2026 196.65 (0%) 189.35 189.35 - 196.65 0.357 times
Wed 25 March 2026 196.65 (0.08%) 187.80 187.65 - 196.65 1.344 times
Tue 24 March 2026 196.50 (2.53%) 188.00 187.55 - 196.50 0.5922 times
Mon 23 March 2026 191.65 (-0.98%) 187.65 187.65 - 191.65 0.9576 times
Fri 20 March 2026 193.55 (-0.15%) 187.10 186.70 - 193.55 1.155 times
Thu 19 March 2026 193.85 (3.17%) 187.75 186.35 - 193.85 1.4238 times
Wed 18 March 2026 187.90 (-3.96%) 188.30 187.30 - 188.60 0.5922 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 197.43 and 204.98

Weekly Target 1191.13
Weekly Target 2196.17
Weekly Target 3198.68333333333
Weekly Target 4203.72
Weekly Target 5206.23

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.5999 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.613 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 1.0084 times
Fri 13 March 2026 194.00 (-0.59%) 189.50 187.00 - 197.60 0.5855 times
Fri 06 March 2026 195.15 (0.21%) 191.80 189.00 - 195.40 0.9322 times
Fri 27 February 2026 194.75 (1.2%) 188.65 0.00 - 199.50 0.8189 times
Fri 20 February 2026 192.45 (-1.33%) 187.10 186.15 - 196.50 1.0358 times
Fri 13 February 2026 195.05 (0.28%) 189.00 188.00 - 195.50 1.1264 times
Fri 06 February 2026 194.50 (-1.39%) 190.25 187.50 - 200.30 2.8364 times
Fri 30 January 2026 197.25 (2.39%) 191.00 0.00 - 197.25 0.4434 times
Fri 23 January 2026 192.65 (-2.55%) 192.00 189.90 - 195.80 1.0139 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 197.43 and 204.98

Monthly Target 1191.13
Monthly Target 2196.17
Monthly Target 3198.68333333333
Monthly Target 4203.72
Monthly Target 5206.23

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 02 April 2026 201.20 (2.05%) 195.05 193.65 - 201.20 0.1905 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 1.0079 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.8646 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.507 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.7665 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.583 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.8195 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.8462 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6662 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.7485 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.8501 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 197.84
12 day DMA 195.41
20 day DMA 195.37
35 day DMA 195.15
50 day DMA 195.04
100 day DMA 191.73
150 day DMA 188.37
200 day DMA 186.28

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA198.33196.89196.08
12 day EMA196.59195.75195.25
20 day EMA195.91195.35195.02
35 day EMA195.46195.12194.92
50 day EMA195.36195.12194.98

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA197.84196.93196.53
12 day SMA195.41194.77194.4
20 day SMA195.37194.99194.82
35 day SMA195.15194.94194.85
50 day SMA195.04194.88194.83
100 day SMA191.73191.57191.43
150 day SMA188.37188.24188.14
200 day SMA186.28186.16186.07

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
02 Thu 195.80 197.00 193.65 to 197.30 1.38 times
01 Wed 197.40 195.05 195.05 to 197.75 1.16 times
30 Mon 194.20 193.80 193.10 to 198.40 1.44 times
27 Fri 193.40 192.65 192.50 to 193.70 0.61 times
26 Thu 192.95 193.00 192.50 to 193.45 0.41 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
02 Thu 198.10 198.00 196.50 to 200.00 1.34 times
01 Wed 198.85 198.00 197.95 to 199.60 0.95 times
30 Mon 196.70 196.40 195.20 to 199.15 2.14 times
27 Fri 196.40 196.35 196.35 to 196.45 0.23 times
26 Thu 196.05 196.00 196.00 to 196.10 0.34 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 200.45 0.00 0.00 to 0.00 0 times
01 Wed 199.40 0.00 0.00 to 0.00 0 times
30 Mon 192.25 0.00 0.00 to 0.00 0 times
27 Fri 193.95 0.00 0.00 to 0.00 0 times
26 Thu 198.65 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme