LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 191.03 and 192.68

Daily Target 1190.48
Daily Target 2191.57
Daily Target 3192.13333333333
Daily Target 4193.22
Daily Target 5193.78

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 23 January 2026 192.65 (0.08%) 192.70 191.05 - 192.70 0.4361 times
Thu 22 January 2026 192.50 (0%) 191.60 190.05 - 192.60 1.0946 times
Wed 21 January 2026 192.50 (-0.26%) 190.50 189.90 - 193.45 1.4367 times
Tue 20 January 2026 193.00 (-1.43%) 191.65 190.15 - 193.00 0.6642 times
Mon 19 January 2026 195.80 (-0.96%) 192.00 191.75 - 195.80 0.5787 times
Fri 16 January 2026 197.70 (1.2%) 192.00 191.50 - 197.70 0.8238 times
Thu 15 January 2026 195.35 (0.28%) 193.00 191.35 - 195.35 1.0462 times
Wed 14 January 2026 194.80 (0.41%) 192.60 192.60 - 194.80 0.9721 times
Tue 13 January 2026 194.00 (0.49%) 193.50 192.00 - 194.90 1.2144 times
Mon 12 January 2026 193.05 (0.81%) 193.45 191.10 - 193.80 1.7332 times
Fri 09 January 2026 191.50 (0.03%) 192.55 189.50 - 192.90 2.0753 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 191.28 and 197.18

Weekly Target 1186.88
Weekly Target 2189.77
Weekly Target 3192.78333333333
Weekly Target 4195.67
Weekly Target 5198.68

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 23 January 2026 192.65 (-2.55%) 192.00 189.90 - 195.80 0.9533 times
Fri 16 January 2026 197.70 (3.24%) 193.45 191.10 - 197.70 1.3108 times
Fri 09 January 2026 191.50 (-0.57%) 183.20 182.85 - 204.60 4.5495 times
Fri 02 January 2026 192.60 (3.02%) 182.35 177.00 - 192.60 0.1472 times
Fri 26 December 2025 186.95 (-0.11%) 181.60 181.35 - 189.15 0.3692 times
Fri 19 December 2025 187.15 (0.16%) 182.00 180.25 - 189.00 0.5867 times
Fri 12 December 2025 186.85 (-1.74%) 183.00 181.00 - 186.85 0.628 times
Fri 05 December 2025 190.15 (2.15%) 181.70 180.70 - 192.80 0.6415 times
Fri 28 November 2025 186.15 (-0.98%) 180.50 175.00 - 186.15 0.2562 times
Fri 21 November 2025 188.00 (1.16%) 183.35 178.05 - 188.00 0.5576 times
Fri 14 November 2025 185.85 (0.87%) 184.15 183.15 - 186.75 0.5189 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 187.63 and 209.63

Monthly Target 1171.28
Monthly Target 2181.97
Monthly Target 3193.28333333333
Monthly Target 4203.97
Monthly Target 5215.28

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 23 January 2026 192.65 (1.31%) 182.80 182.60 - 204.60 2.3647 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.7665 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.583 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.8195 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.8461 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6661 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.7484 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.8501 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.9642 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.3915 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.3851 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 193.29
12 day DMA 193.69
20 day DMA 192.11
35 day DMA 189.82
50 day DMA 188.84
100 day DMA 185.33
150 day DMA 183.63
200 day DMA 182.26

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA193.18193.44193.91
12 day EMA193.06193.13193.24
20 day EMA192.14192.09192.05
35 day EMA190.7190.58190.47
50 day EMA188.97188.82188.67

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.29194.3194.87
12 day SMA193.69193.9193.53
20 day SMA192.11191.83191.48
35 day SMA189.82189.82189.69
50 day SMA188.84188.71188.59
100 day SMA185.33185.22185.13
150 day SMA183.63183.53183.44
200 day SMA182.26182.18182.1

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
23 Fri 191.40 192.70 191.05 to 192.70 0.52 times
22 Thu 192.10 191.60 190.05 to 192.60 1.3 times
21 Wed 192.10 190.50 189.90 to 193.45 1.71 times
20 Tue 190.50 191.65 190.15 to 192.45 0.79 times
19 Mon 192.20 192.00 191.75 to 192.30 0.69 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
23 Fri 192.30 192.25 191.65 to 192.50 0.64 times
22 Thu 192.25 193.25 191.55 to 193.25 1.03 times
21 Wed 193.15 190.85 190.50 to 194.00 1.56 times
20 Tue 190.75 191.80 190.55 to 192.40 0.75 times
19 Mon 192.20 191.95 189.35 to 192.50 1.02 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
23 Fri 192.75 192.95 192.50 to 193.00 0.26 times
22 Thu 192.10 192.45 192.00 to 193.40 1.05 times
21 Wed 194.15 191.90 191.70 to 195.45 1.64 times
20 Tue 191.40 192.80 190.85 to 192.80 1.45 times
19 Mon 193.40 194.10 192.95 to 194.45 0.59 times
Back to top | Use Dark Theme