LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 201.1 and 206.9

Daily Target 1196.27
Daily Target 2200.13
Daily Target 3202.06666666667
Daily Target 4205.93
Daily Target 5207.87

Daily price and volume Lead Mini

Date Closing Open Range Volume
Mon 06 July 2026 204.00 (-0.66%) 198.20 198.20 - 204.00 1.2277 times
Fri 03 July 2026 205.35 (-0.05%) 197.95 197.50 - 205.35 2.0264 times
Thu 02 July 2026 205.45 (0.83%) 196.65 196.10 - 205.45 0.9637 times
Wed 01 July 2026 203.75 (0%) 196.25 196.00 - 203.75 1.4191 times
Tue 30 June 2026 203.75 (-0.54%) 0.00 0.00 - 203.75 0 times
Mon 29 June 2026 204.85 (-1.37%) 0.00 0.00 - 204.85 0 times
Fri 26 June 2026 207.70 (0%) 197.00 194.05 - 207.70 0.2772 times
Thu 25 June 2026 207.70 (0.24%) 198.35 198.35 - 207.70 1.6634 times
Wed 24 June 2026 207.20 (-0.17%) 201.50 200.75 - 207.20 0.8119 times
Tue 23 June 2026 207.55 (0.27%) 205.20 202.25 - 207.55 1.6106 times
Mon 22 June 2026 207.00 (0.24%) 204.10 204.10 - 207.00 0.9967 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 201.1 and 206.9

Weekly Target 1196.27
Weekly Target 2200.13
Weekly Target 3202.06666666667
Weekly Target 4205.93
Weekly Target 5207.87

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Mon 06 July 2026 204.00 (-0.66%) 198.20 198.20 - 204.00 0.1941 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.6971 times
Fri 26 June 2026 207.70 (0.58%) 204.10 194.05 - 207.70 0.8474 times
Fri 19 June 2026 206.50 (-1.85%) 204.70 203.10 - 210.10 0.6596 times
Fri 12 June 2026 210.40 (0.84%) 206.65 203.30 - 210.40 1.4141 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.3004 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.6116 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 1.1 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.891 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.2847 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.4185 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 200 and 209.45

Monthly Target 1192.37
Monthly Target 2198.18
Monthly Target 3201.81666666667
Monthly Target 4207.63
Monthly Target 5211.27

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Mon 06 July 2026 204.00 (0.12%) 196.25 196.00 - 205.45 0.1726 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.8176 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9692 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.1053 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.926 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.7131 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.3033 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.7042 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5357 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.753 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7774 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 204.46
12 day DMA 205.9
20 day DMA 206.92
35 day DMA 208.13
50 day DMA 207.31
100 day DMA 201.95
150 day DMA 198.39
200 day DMA 194.51

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA204.83205.24205.19
12 day EMA205.78206.1206.24
20 day EMA206.42206.68206.82
35 day EMA206.49206.64206.72
50 day EMA206.47206.57206.62

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.46204.63205.1
12 day SMA205.9206.41206.6
20 day SMA206.92207.19207.36
35 day SMA208.13208.22208.22
50 day SMA207.31207.25207.17
100 day SMA201.95201.86201.74
150 day SMA198.39198.27198.14
200 day SMA194.51194.4194.29

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
06 Mon 198.45 198.20 198.20 to 199.45 0.85 times
03 Fri 199.05 197.95 197.50 to 199.50 1.4 times
02 Thu 197.15 196.65 196.10 to 197.40 0.66 times
01 Wed 197.00 196.25 196.00 to 197.40 0.98 times
30 Tue 197.05 194.85 194.85 to 197.40 1.12 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
06 Mon 197.85 198.80 197.45 to 198.90 1.01 times
03 Fri 198.85 195.65 195.65 to 199.35 1.55 times
02 Thu 196.10 194.95 194.45 to 196.30 0.72 times
01 Wed 195.10 195.65 194.60 to 195.65 1.22 times
30 Tue 195.95 195.25 194.85 to 196.35 0.5 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
06 Mon 192.75 0.00 0.00 to 0.00 0 times
03 Fri 192.75 187.50 187.50 to 198.00 5 times
02 Thu 193.25 0.00 0.00 to 0.00 0 times
01 Wed 194.85 0.00 0.00 to 0.00 0 times
30 Tue 191.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme