LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 205.1 and 211.3

Daily Target 1199.93
Daily Target 2204.07
Daily Target 3206.13333333333
Daily Target 4210.27
Daily Target 5212.33

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 19 May 2026 208.20 (0.43%) 202.50 202.00 - 208.20 0.5361 times
Mon 18 May 2026 207.30 (0.93%) 202.50 201.50 - 207.30 0.7329 times
Fri 15 May 2026 205.40 (-0.92%) 203.10 201.90 - 205.40 0.9026 times
Thu 14 May 2026 207.30 (-0.48%) 203.90 202.55 - 207.30 1.32 times
Wed 13 May 2026 208.30 (0.63%) 203.75 203.15 - 208.30 1.51 times
Tue 12 May 2026 207.00 (0.73%) 202.50 202.50 - 207.00 1.0689 times
Mon 11 May 2026 205.50 (0.74%) 200.70 200.35 - 205.50 1.3471 times
Fri 08 May 2026 204.00 (0.44%) 199.60 199.50 - 204.00 0.5803 times
Thu 07 May 2026 203.10 (-1.84%) 200.70 200.00 - 203.10 0.7635 times
Wed 06 May 2026 206.90 (-0.05%) 200.40 199.75 - 206.90 1.2385 times
Tue 05 May 2026 207.00 (1.62%) 199.50 199.50 - 207.00 1.2725 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 204.85 and 211.55

Weekly Target 1199.27
Weekly Target 2203.73
Weekly Target 3205.96666666667
Weekly Target 4210.43
Weekly Target 5212.67

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 19 May 2026 208.20 (1.36%) 202.50 201.50 - 208.20 0.329 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.5941 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.083 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3528 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.3926 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 0.9431 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.4586 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.7689 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.7856 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 1.2923 times
Fri 13 March 2026 194.00 (-0.59%) 189.50 187.00 - 197.60 0.7504 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 203.73 and 212.78

Monthly Target 1196.2
Monthly Target 2202.2
Monthly Target 3205.25
Monthly Target 4211.25
Monthly Target 5214.3

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 19 May 2026 208.20 (1.73%) 199.55 199.25 - 208.30 0.7033 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0897 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9129 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6889 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2708 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6943 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5281 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7423 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7664 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6034 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.6779 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 207.3
12 day DMA 206.14
20 day DMA 204.6
35 day DMA 202.29
50 day DMA 200
100 day DMA 196.87
150 day DMA 192.75
200 day DMA 189.92

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA207.15206.63206.29
12 day EMA206.02205.62205.32
20 day EMA204.74204.38204.07
35 day EMA202.54202.21201.91
50 day EMA200.3199.98199.68

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA207.3207.06206.7
12 day SMA206.14205.85205.63
20 day SMA204.6204.18203.76
35 day SMA202.29201.94201.63
50 day SMA200199.74199.5
100 day SMA196.87196.64196.45
150 day SMA192.75192.57192.41
200 day SMA189.92189.8189.68

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
19 Tue 202.20 202.50 202.00 to 202.80 0.54 times
18 Mon 202.65 202.50 201.50 to 202.90 0.73 times
15 Fri 202.25 203.10 201.90 to 203.70 0.9 times
14 Thu 203.75 203.90 202.55 to 205.20 1.32 times
13 Wed 204.05 203.75 203.15 to 205.20 1.51 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Tue 204.80 204.90 204.50 to 205.10 0.53 times
18 Mon 204.70 204.75 203.25 to 205.05 0.81 times
15 Fri 204.45 206.00 204.30 to 206.00 0.85 times
14 Thu 206.40 205.90 204.30 to 207.90 1.31 times
13 Wed 206.15 205.00 204.00 to 206.40 1.5 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
19 Tue 206.60 0.00 0.00 to 0.00 0 times
18 Mon 206.60 206.70 206.50 to 206.70 5 times
15 Fri 208.95 0.00 0.00 to 0.00 0 times
14 Thu 208.15 0.00 0.00 to 0.00 0 times
13 Wed 205.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme