MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1021.95 and 1118.25

Daily Target 1941.7
Daily Target 21005.9
Daily Target 31038
Daily Target 41102.2
Daily Target 51134.3

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 28 January 2026 1070.10 (7.59%) 975.10 973.80 - 1070.10 0.3041 times
Tue 27 January 2026 994.60 (-5.56%) 996.60 990.00 - 1002.00 0.8446 times
Fri 23 January 2026 1053.10 (1.22%) 960.00 958.50 - 1053.10 1.9482 times
Thu 22 January 2026 1040.40 (0%) 950.30 950.10 - 1040.40 0.9572 times
Wed 21 January 2026 1040.40 (-0.28%) 971.00 948.00 - 1040.40 2.0833 times
Tue 20 January 2026 1043.30 (0.28%) 974.00 956.10 - 1043.30 0.6419 times
Mon 19 January 2026 1040.40 (0%) 973.00 965.10 - 1040.40 0.7207 times
Fri 16 January 2026 1040.40 (-0.45%) 970.00 962.60 - 1040.40 1.2162 times
Thu 15 January 2026 1045.10 (-0.04%) 0.00 0.00 - 1045.10 0 times
Wed 14 January 2026 1045.50 (0%) 982.00 971.00 - 1045.50 1.2838 times
Tue 13 January 2026 1045.50 (-0.36%) 995.00 976.10 - 1045.50 0.7658 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1021.95 and 1118.25

Weekly Target 1941.7
Weekly Target 21005.9
Weekly Target 31038
Weekly Target 41102.2
Weekly Target 51134.3

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 28 January 2026 1070.10 (1.61%) 996.60 973.80 - 1070.10 0.2539 times
Fri 23 January 2026 1053.10 (1.22%) 973.00 948.00 - 1053.10 1.4037 times
Fri 16 January 2026 1040.40 (-1.37%) 989.00 0.00 - 1049.30 0.9009 times
Fri 09 January 2026 1054.80 (-2.53%) 1017.70 980.50 - 1075.90 1.3813 times
Fri 02 January 2026 1082.20 (2.41%) 978.00 955.00 - 1105.60 1.1872 times
Fri 26 December 2025 1056.70 (0.99%) 937.00 926.50 - 1056.70 0.7516 times
Fri 19 December 2025 1046.30 (2.16%) 933.70 926.00 - 1055.60 1.5754 times
Fri 12 December 2025 1024.20 (1.16%) 906.20 900.10 - 1024.20 1.1299 times
Fri 05 December 2025 1012.50 (0.11%) 909.00 892.30 - 1012.50 0.6819 times
Fri 28 November 2025 1011.40 (0.1%) 919.20 891.90 - 1015.70 0.7342 times
Fri 21 November 2025 1010.40 (0.3%) 911.30 899.00 - 1012.50 1.0503 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 535.05 and 1617.25

Monthly Target 1-364.77
Monthly Target 2352.67
Monthly Target 3717.43333333333
Monthly Target 41434.87
Monthly Target 51799.63

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 28 January 2026 1070.10 (-3.21%) 1020.00 0.00 - 1082.20 1.0566 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9162 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6481 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0412 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.8726 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.9828 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8701 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6539 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4218 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.5368 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.5871 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1039.72
12 day DMA 1042.34
20 day DMA 1054.6
35 day DMA 1047.1
50 day DMA 1036.69
100 day DMA 1000.09
150 day DMA 977.95
200 day DMA 961.7

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.471028.661045.69
12 day EMA1044.431039.761047.97
20 day EMA1046.11043.581048.73
35 day EMA1041.131039.421042.06
50 day EMA1034.681033.241034.82

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.721034.361043.52
12 day SMA1042.341041.071046.3
20 day SMA1054.61055.331059.19
35 day SMA1047.11045.581046.09
50 day SMA1036.691035.521035.77
100 day SMA1000.09999.1998.81
150 day SMA977.95976.92976.42
200 day SMA961.7960.96960.55

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
28 Wed 977.80 975.10 973.80 to 990.00 0.25 times
27 Tue 994.60 996.60 990.00 to 1002.00 0.69 times
23 Fri 984.30 960.00 958.50 to 997.00 1.59 times
22 Thu 958.70 950.30 950.10 to 963.50 0.78 times
21 Wed 958.40 971.00 948.00 to 971.00 1.7 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
28 Wed 1008.50 1022.00 1004.60 to 1028.00 0.79 times
27 Tue 1025.30 1029.80 1020.00 to 1048.50 1.34 times
23 Fri 1024.00 976.00 975.60 to 1033.90 1.73 times
22 Thu 979.00 972.00 972.00 to 987.90 0.45 times
21 Wed 978.40 975.00 965.60 to 984.10 0.7 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
28 Wed 1024.10 1025.00 1020.00 to 1025.10 2.84 times
27 Tue 1050.00 1050.00 1050.00 to 1050.00 0.1 times
23 Fri 1032.10 1032.00 1028.90 to 1037.00 0.69 times
22 Thu 993.50 989.00 989.00 to 997.00 0.59 times
21 Wed 988.30 985.00 985.00 to 990.00 0.78 times
Back to top | Use Dark Theme