MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1032.5 and 1124.3

Daily Target 1956
Daily Target 21017.2
Daily Target 31047.8
Daily Target 41109
Daily Target 51139.6

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 15 May 2026 1078.40 (0%) 994.50 986.60 - 1078.40 0.5157 times
Thu 14 May 2026 1078.40 (-0.37%) 998.00 988.40 - 1078.40 0.5605 times
Wed 13 May 2026 1082.40 (0.02%) 1020.00 991.20 - 1082.40 2.2422 times
Tue 12 May 2026 1082.20 (-0.24%) 993.50 993.50 - 1082.20 3.9462 times
Mon 11 May 2026 1084.80 (-0.39%) 987.00 987.00 - 1084.80 0.2018 times
Fri 08 May 2026 1089.00 (-0.38%) 988.80 986.00 - 1089.00 0.3363 times
Thu 07 May 2026 1093.10 (-0.35%) 988.00 984.20 - 1093.10 0.2915 times
Wed 06 May 2026 1096.90 (0.49%) 989.90 985.60 - 1096.90 0.3139 times
Tue 05 May 2026 1091.60 (-0.57%) 982.20 982.20 - 1091.60 0.6502 times
Mon 04 May 2026 1097.90 (-1.05%) 990.10 985.00 - 1097.90 0.9417 times
Fri 01 May 2026 1109.60 (0%) 0.00 0.00 - 1109.60 0 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1032.5 and 1130.7

Weekly Target 1951.73
Weekly Target 21015.07
Weekly Target 31049.9333333333
Weekly Target 41113.27
Weekly Target 51148.13

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 15 May 2026 1078.40 (-0.97%) 987.00 986.60 - 1084.80 0.958 times
Fri 08 May 2026 1089.00 (-1.86%) 990.10 982.20 - 1097.90 0.3251 times
Fri 01 May 2026 1109.60 (-2.18%) 977.00 0.00 - 1118.70 0.2417 times
Fri 24 April 2026 1134.30 (1.46%) 988.30 980.00 - 1140.60 0.9206 times
Fri 17 April 2026 1118.00 (0.23%) 1011.50 0.00 - 1123.00 0.9235 times
Fri 10 April 2026 1115.40 (-0.1%) 1050.00 996.00 - 1162.20 2.1174 times
Thu 02 April 2026 1116.50 (1.03%) 1040.00 1027.00 - 1121.60 0.725 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.7135 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.1421 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 1.9333 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.4661 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 539.2 and 1648.8

Monthly Target 1-380.27
Monthly Target 2349.07
Monthly Target 3729.33333333333
Monthly Target 41458.67
Monthly Target 51838.93

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 15 May 2026 1078.40 (-2.81%) 0.00 0.00 - 1109.60 0.2339 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.8911 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7831 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6483 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0485 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9068 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6415 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0306 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.8536 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.9627 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8612 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1081.24
12 day DMA 1091.16
20 day DMA 1106.53
35 day DMA 1112.35
50 day DMA 1097.31
100 day DMA 1075.17
150 day DMA 1045.11
200 day DMA 1025.84

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.021083.831086.54
12 day EMA1091.061093.361096.08
20 day EMA1097.011098.971101.13
35 day EMA1095.031096.011097.05
50 day EMA1091.511092.041092.6

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.241083.361086.3
12 day SMA1091.161094.191097.55
20 day SMA1106.531108.511110.67
35 day SMA1112.351112.721113.12
50 day SMA1097.311096.721096.13
100 day SMA1075.171074.861074.54
150 day SMA1045.111044.141043.17
200 day SMA1025.841024.951024.07

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
15 Fri 988.10 994.50 986.60 to 995.00 0.35 times
14 Thu 994.50 998.00 988.40 to 1001.90 0.38 times
13 Wed 997.00 1020.00 991.20 to 1020.00 1.5 times
12 Tue 1017.90 993.50 993.50 to 1027.80 2.64 times
11 Mon 990.60 987.00 987.00 to 992.80 0.14 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 991.00 992.00 988.50 to 994.00 0.32 times
14 Thu 993.80 995.00 991.20 to 998.50 0.61 times
13 Wed 997.30 1000.30 990.00 to 1005.00 1.09 times
12 Tue 1000.30 994.90 994.90 to 1019.00 2.93 times
11 Mon 992.10 992.10 992.10 to 992.10 0.05 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
15 Fri 1000.00 0.00 0.00 to 0.00 0 times
14 Thu 1000.00 0.00 0.00 to 0.00 0 times
13 Wed 1000.00 0.00 0.00 to 0.00 0 times
12 Tue 1000.00 0.00 0.00 to 0.00 0 times
11 Mon 1000.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme