MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1076.8 and 1166.4

Daily Target 11002.13
Daily Target 21061.87
Daily Target 31091.7333333333
Daily Target 41151.47
Daily Target 51181.33

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 30 March 2026 1121.60 (1.49%) 1040.00 1032.00 - 1121.60 0.2607 times
Fri 27 March 2026 1105.10 (1.28%) 993.80 993.80 - 1105.10 0.2048 times
Thu 26 March 2026 1091.10 (0%) 0.00 0.00 - 1091.10 0 times
Wed 25 March 2026 1091.10 (-0.12%) 1002.10 981.10 - 1091.10 0.5028 times
Tue 24 March 2026 1092.40 (-1.03%) 1015.00 985.40 - 1092.40 1.0801 times
Mon 23 March 2026 1103.80 (2.59%) 992.90 992.90 - 1103.80 2.8305 times
Fri 20 March 2026 1075.90 (0.4%) 973.40 968.00 - 1075.90 1.1173 times
Thu 19 March 2026 1071.60 (10.75%) 964.00 963.00 - 1071.60 1.0801 times
Wed 18 March 2026 967.60 (-9.58%) 968.00 966.20 - 977.90 1.2663 times
Tue 17 March 2026 1070.10 (-0.77%) 999.00 971.20 - 1070.10 1.6574 times
Mon 16 March 2026 1078.40 (1.67%) 988.00 983.00 - 1078.40 2.2719 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1076.8 and 1166.4

Weekly Target 11002.13
Weekly Target 21061.87
Weekly Target 31091.7333333333
Weekly Target 41151.47
Weekly Target 51181.33

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 30 March 2026 1121.60 (1.49%) 1040.00 1032.00 - 1121.60 0.0494 times
Fri 27 March 2026 1105.10 (2.71%) 992.90 0.00 - 1105.10 0.8745 times
Fri 20 March 2026 1075.90 (1.43%) 988.00 963.00 - 1078.40 1.3999 times
Fri 13 March 2026 1060.70 (1.95%) 944.70 944.70 - 1067.60 2.3695 times
Fri 06 March 2026 1040.40 (-0.24%) 957.90 0.00 - 1049.00 0.5712 times
Fri 27 February 2026 1042.90 (-0.16%) 956.00 0.00 - 1045.50 0.9274 times
Fri 20 February 2026 1044.60 (-0.32%) 968.00 952.50 - 1052.60 0.9803 times
Fri 13 February 2026 1048.00 (-0.95%) 975.00 958.00 - 1052.80 0.7898 times
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.6608 times
Fri 30 January 2026 1058.90 (0.55%) 996.60 0.00 - 1070.10 0.3773 times
Fri 23 January 2026 1053.10 (1.22%) 973.00 948.00 - 1053.10 1.9887 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 560.8 and 1682.4

Monthly Target 1-373.87
Monthly Target 2373.87
Monthly Target 3747.73333333333
Monthly Target 41495.47
Monthly Target 51869.33

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7542 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6243 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0097 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.8734 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6178 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 0.9926 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.7851 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 1.8902 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8294 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6233 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4021 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1100.26
12 day DMA 1077.45
20 day DMA 1067.44
35 day DMA 1058.36
50 day DMA 1055.59
100 day DMA 1043.99
150 day DMA 1015
200 day DMA 993.17

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.971092.151085.67
12 day EMA1084.781078.091073.18
20 day EMA1074.591069.641065.91
35 day EMA1065.541062.241059.72
50 day EMA1059.271056.731054.76

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.261096.71090.86
12 day SMA1077.451072.641069.52
20 day SMA1067.441063.631060.52
35 day SMA1058.361056.391055.05
50 day SMA1055.591053.961052.76
100 day SMA1043.991042.921041.2
150 day SMA10151013.771012.77
200 day SMA993.17992.16991.29

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
30 Mon 1044.70 1051.00 1035.00 to 1063.90 1.38 times
27 Fri 1033.00 1018.50 1008.10 to 1036.00 1.3 times
26 Thu 1007.00 0.00 0.00 to 0.00 0 times
25 Wed 1007.00 1012.90 995.10 to 1012.90 1.06 times
24 Tue 1004.60 1029.00 1000.30 to 1033.00 1.26 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
30 Mon 1061.90 1065.00 1059.90 to 1065.00 1.19 times
27 Fri 1024.20 1020.00 1020.00 to 1040.90 1.19 times
26 Thu 1009.40 0.00 0.00 to 0.00 0 times
25 Wed 1009.40 1008.00 1008.00 to 1010.10 0.71 times
24 Tue 1025.50 1039.80 1010.00 to 1039.80 1.9 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Mon 1043.50 1040.00 1039.90 to 1047.00 4 times
27 Fri 1009.20 0.00 0.00 to 0.00 0 times
26 Thu 1009.20 0.00 0.00 to 0.00 0 times
25 Wed 1009.20 1009.20 1009.20 to 1009.20 1 times
24 Tue 1009.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme