MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1278.15 and 1434.45

Daily Target 11147.9
Daily Target 21252.1
Daily Target 31304.2
Daily Target 41408.4
Daily Target 51460.5

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 25 September 2026 1356.30 (0.85%) 1200.00 1200.00 - 1356.30 0.9712 times
Thu 24 September 2026 1344.90 (-0.87%) 1200.00 1200.00 - 1344.90 0.4055 times
Wed 23 September 2026 1356.70 (-0.25%) 1213.50 1200.00 - 1356.70 1.6542 times
Tue 22 September 2026 1360.10 (0.52%) 1216.00 1207.20 - 1360.10 0.8751 times
Mon 21 September 2026 1353.00 (0.54%) 1198.50 1183.50 - 1353.00 1.1099 times
Fri 18 September 2026 1345.70 (0.19%) 1185.40 1182.00 - 1345.70 0.9072 times
Thu 17 September 2026 1343.20 (-0.5%) 1189.00 1182.50 - 1343.20 1.3661 times
Wed 16 September 2026 1350.00 (-0.48%) 1211.50 1165.00 - 1350.00 2.1985 times
Tue 15 September 2026 1356.50 (0.26%) 1213.60 1210.00 - 1356.50 0.5123 times
Mon 14 September 2026 1353.00 (0%) 0.00 0.00 - 1353.00 0 times
Fri 11 September 2026 1353.00 (0.04%) 1218.00 1213.00 - 1353.00 1.1419 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1269.9 and 1446.5

Weekly Target 11123.37
Weekly Target 21239.83
Weekly Target 31299.9666666667
Weekly Target 41416.43
Weekly Target 51476.57

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 25 September 2026 1356.30 (0.79%) 1198.50 1183.50 - 1360.10 0.9866 times
Fri 18 September 2026 1345.70 (-0.54%) 0.00 0.00 - 1356.50 0.9803 times
Fri 11 September 2026 1353.00 (0.12%) 1234.90 1213.00 - 1355.00 0.6255 times
Fri 04 September 2026 1351.40 (0.72%) 0.00 0.00 - 1351.40 0.7179 times
Fri 28 August 2026 1341.80 (-1.96%) 1233.30 0.00 - 1360.10 0.8417 times
Fri 21 August 2026 1368.60 (2.67%) 1220.90 1215.60 - 1368.60 1.1167 times
Fri 14 August 2026 1333.00 (0.13%) 1221.50 1196.50 - 1341.60 1.3686 times
Fri 07 August 2026 1331.30 (-1.94%) 1273.00 1207.20 - 1350.00 1.5302 times
Fri 31 July 2026 1357.60 (-2.07%) 1262.90 0.00 - 1357.60 0.3191 times
Fri 24 July 2026 1386.30 (3.37%) 1319.00 1267.20 - 1396.50 1.5134 times
Fri 17 July 2026 1341.10 (-3.79%) 1290.00 1230.00 - 1341.10 2.3153 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 678.15 and 2038.25

Monthly Target 1-454.63
Monthly Target 2450.83
Monthly Target 3905.46666666667
Monthly Target 41810.93
Monthly Target 52265.57

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 25 September 2026 1356.30 (0.71%) 1222.50 0.00 - 1360.10 0.8166 times
Mon 31 August 2026 1346.70 (-0.8%) 1273.00 0.00 - 1368.60 1.1983 times
Fri 31 July 2026 1357.60 (19.61%) 1100.00 0.00 - 1396.50 2.453 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 0.9109 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.3977 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.8798 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.7731 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.64 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0352 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.8953 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6333 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1354.2
12 day DMA 1352.08
20 day DMA 1350.38
35 day DMA 1348.63
50 day DMA 1349.89
100 day DMA 1237.62
150 day DMA 1189.39
200 day DMA 1155.31

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.911351.211354.37
12 day EMA1352.041351.271352.43
20 day EMA1351.361350.841351.46
35 day EMA1350.041349.671349.95
50 day EMA1349.251348.961349.13

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1354.21352.081351.74
12 day SMA1352.081351.551352.39
20 day SMA1350.381350.531350.95
35 day SMA1348.631347.761347.65
50 day SMA1349.891349.51348.95
100 day SMA1237.621234.991232.51
150 day SMA1189.391187.311185.3
200 day SMA1155.311153.651151.48

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
25 Fri 1204.40 1200.00 1200.00 to 1211.00 0.97 times
24 Thu 1201.60 1200.00 1200.00 to 1207.90 0.4 times
23 Wed 1201.50 1213.50 1200.00 to 1219.30 1.65 times
22 Tue 1214.00 1216.00 1207.20 to 1219.40 0.87 times
21 Mon 1210.50 1198.50 1183.50 to 1214.00 1.11 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
25 Fri 1224.50 1217.00 1216.50 to 1226.50 0.86 times
24 Thu 1219.90 1224.00 1217.50 to 1226.00 0.83 times
23 Wed 1225.80 1233.00 1224.00 to 1242.00 1.59 times
22 Tue 1232.30 1230.00 1226.30 to 1238.00 0.78 times
21 Mon 1227.90 1214.40 1207.00 to 1232.00 0.94 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
25 Fri 1236.20 1235.00 1235.00 to 1238.50 0.28 times
24 Thu 1237.10 1241.00 1235.00 to 1241.00 1.57 times
23 Wed 1240.90 1250.00 1239.50 to 1250.00 2.31 times
22 Tue 1250.10 1240.00 1240.00 to 1255.00 0.56 times
21 Mon 1240.00 1240.00 1240.00 to 1240.00 0.28 times
Back to top | Use Dark Theme