MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 952.25 and 959.15
| Daily Target 1 | 946.93 |
| Daily Target 2 | 950.67 |
| Daily Target 3 | 953.83333333333 |
| Daily Target 4 | 957.57 |
| Daily Target 5 | 960.73 |
Daily price and volume Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 954.40 (0.49%) | 953.00 | 950.10 - 957.00 | 0.6065 times | Thu 21 August 2025 | 949.70 (-0.07%) | 950.40 | 944.00 - 961.90 | 0.3654 times | Wed 20 August 2025 | 950.40 (-1.34%) | 959.00 | 945.60 - 970.00 | 0.7819 times | Tue 19 August 2025 | 963.30 (-0.01%) | 960.00 | 952.00 - 969.90 | 1.0121 times | Mon 18 August 2025 | 963.40 (-3.58%) | 997.00 | 956.00 - 998.00 | 0.9317 times | Thu 14 August 2025 | 999.20 (1.42%) | 996.00 | 993.20 - 1015.90 | 1.4651 times | Wed 13 August 2025 | 985.20 (-2.42%) | 1002.00 | 975.40 - 1004.70 | 1.319 times | Tue 12 August 2025 | 1009.60 (-1.05%) | 1023.40 | 1004.00 - 1045.50 | 1.5747 times | Mon 11 August 2025 | 1020.30 (4.68%) | 973.80 | 970.00 - 1024.90 | 1.2167 times | Fri 08 August 2025 | 974.70 (2.02%) | 955.30 | 952.60 - 976.00 | 0.7271 times | Thu 07 August 2025 | 955.40 (1.08%) | 940.00 | 938.00 - 959.00 | 0.6796 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 922.2 and 976.2
| Weekly Target 1 | 911.47 |
| Weekly Target 2 | 932.93 |
| Weekly Target 3 | 965.46666666667 |
| Weekly Target 4 | 986.93 |
| Weekly Target 5 | 1019.47 |
Weekly price and volumes for Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 954.40 (-4.48%) | 997.00 | 944.00 - 998.00 | 1.7509 times | Thu 14 August 2025 | 999.20 (2.51%) | 973.80 | 970.00 - 1045.50 | 2.6401 times | Fri 08 August 2025 | 974.70 (5.26%) | 932.00 | 932.00 - 976.00 | 1.5087 times | Fri 01 August 2025 | 926.00 (4.82%) | 887.00 | 887.00 - 931.80 | 0.4792 times | Fri 25 July 2025 | 883.40 (-0.64%) | 900.00 | 880.00 - 901.90 | 0.6747 times | Fri 18 July 2025 | 889.10 (-1.87%) | 906.50 | 879.30 - 906.50 | 0.763 times | Fri 11 July 2025 | 906.00 (-1.62%) | 921.50 | 904.00 - 921.50 | 0.5329 times | Fri 04 July 2025 | 920.90 (0.84%) | 908.60 | 905.30 - 933.90 | 0.6159 times | Fri 27 June 2025 | 913.20 (-1.2%) | 921.00 | 908.50 - 927.00 | 0.3841 times | Fri 20 June 2025 | 924.30 (0.54%) | 919.10 | 915.10 - 928.00 | 0.6505 times | Fri 13 June 2025 | 919.30 (1.52%) | 904.90 | 903.10 - 943.00 | 0.6367 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 938.45 and 1061.45
| Monthly Target 1 | 851.13 |
| Monthly Target 2 | 902.77 |
| Monthly Target 3 | 974.13333333333 |
| Monthly Target 4 | 1025.77 |
| Monthly Target 5 | 1097.13 |
Monthly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 954.40 (-0.93%) | 929.80 | 922.50 - 1045.50 | 2.4178 times | Thu 31 July 2025 | 963.40 (3.06%) | 927.00 | 879.30 - 933.90 | 1.1323 times | Mon 30 June 2025 | 934.80 (-4.61%) | 911.20 | 898.20 - 943.00 | 0.851 times | Fri 30 May 2025 | 980.00 (-1.57%) | 0.00 | 0.00 - 927.70 | 0.5489 times | Wed 30 April 2025 | 995.60 (6.44%) | 941.90 | 0.00 - 944.60 | 0.6986 times | Mon 31 March 2025 | 935.40 (-6.52%) | 924.10 | 0.00 - 969.50 | 0.7641 times | Fri 28 February 2025 | 1000.60 (-0.39%) | 926.20 | 0.00 - 944.00 | 0.5572 times | Fri 31 January 2025 | 1004.50 (0.98%) | 940.40 | 910.00 - 960.90 | 0.8786 times | Tue 31 December 2024 | 994.80 (2.18%) | 921.20 | 0.00 - 940.90 | 0.971 times | Fri 29 November 2024 | 973.60 (-0.97%) | 936.30 | 0.00 - 949.00 | 1.1806 times | Thu 31 October 2024 | 983.10 (-0.26%) | 930.00 | 898.50 - 960.00 | 1.2565 times |
Indicator Analysis of MenthaOil
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 961.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mentha Oil MENTHAOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.6
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 953 and price is deviating by 36 points
Upper Bollinger band is at 1024 and lower is at 883, while middle bands are at 918 and 988
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MenthaOil in short term but the sell signal is initial and weak.
MenthaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenthaOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenthaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.47 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.
MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value |
| 5 day DMA | 956.24 |
| 12 day DMA | 972.57 |
| 20 day DMA | 952.63 |
| 35 day DMA | 929.77 |
| 50 day DMA | 927.32 |
| 100 day DMA | 919.97 |
| 150 day DMA | 923.22 |
| 200 day DMA | 924.36 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.05 | 961.38 | 967.22 |
| 12 day EMA | 961.03 | 962.24 | 964.52 |
| 20 day EMA | 953.44 | 953.34 | 953.72 |
| 35 day EMA | 943.49 | 942.85 | 942.45 |
| 50 day EMA | 929.05 | 928.02 | 927.14 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.24 | 965.2 | 972.3 |
| 12 day SMA | 972.57 | 972.37 | 972.1 |
| 20 day SMA | 952.63 | 949.41 | 946.93 |
| 35 day SMA | 929.77 | 928.81 | 928.21 |
| 50 day SMA | 927.32 | 926.86 | 926.09 |
| 100 day SMA | 919.97 | 919.84 | 919.7 |
| 150 day SMA | 923.22 | 923.03 | 922.87 |
| 200 day SMA | 924.36 | 924.23 | 924.13 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 954.40 | 953.00 | 950.10 to 957.00 | 0.82 times |
| 21 Thu | 949.70 | 950.40 | 944.00 to 961.90 | 0.49 times |
| 20 Wed | 950.40 | 959.00 | 945.60 to 970.00 | 1.06 times |
| 19 Tue | 963.30 | 960.00 | 952.00 to 969.90 | 1.37 times |
| 18 Mon | 963.40 | 997.00 | 956.00 to 998.00 | 1.26 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 973.70 | 970.90 | 968.60 to 975.80 | 1.01 times |
| 21 Thu | 966.40 | 967.00 | 962.50 to 974.80 | 0.7 times |
| 20 Wed | 968.30 | 981.60 | 965.00 to 988.90 | 1.05 times |
| 19 Tue | 980.90 | 975.00 | 968.10 to 985.00 | 1.23 times |
| 18 Mon | 978.10 | 1003.00 | 973.60 to 1005.00 | 1.01 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 985.20 | 982.00 | 981.00 to 987.00 | 1.29 times |
| 21 Thu | 978.70 | 972.00 | 972.00 to 985.00 | 0.45 times |
| 20 Wed | 984.70 | 1000.00 | 980.00 to 1000.00 | 1.25 times |
| 19 Tue | 990.10 | 982.00 | 982.00 to 999.80 | 1.79 times |
| 18 Mon | 989.20 | 988.00 | 988.00 to 993.00 | 0.22 times |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.