MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1110.5 and 1171.5

Daily Target 11059.67
Daily Target 21100.33
Daily Target 31120.6666666667
Daily Target 41161.33
Daily Target 51181.67

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Wed 01 July 2026 1141.00 (0.53%) 1100.00 1080.00 - 1141.00 3.6453 times
Tue 30 June 2026 1135.00 (3.4%) 1070.00 1060.00 - 1135.00 0.0559 times
Mon 29 June 2026 1097.70 (0.37%) 1031.10 1031.10 - 1097.70 0.0559 times
Fri 26 June 2026 1093.70 (0%) 0.00 0.00 - 1093.70 0 times
Thu 25 June 2026 1093.70 (-0.57%) 1048.00 1030.20 - 1093.70 0.3212 times
Wed 24 June 2026 1100.00 (-0.43%) 1045.00 1036.00 - 1100.00 0.5307 times
Tue 23 June 2026 1104.80 (-1.05%) 1053.50 1034.50 - 1104.80 1.4665 times
Mon 22 June 2026 1116.50 (2.25%) 1042.90 1042.80 - 1116.50 1.5922 times
Fri 19 June 2026 1091.90 (-0.51%) 1036.50 1025.60 - 1091.90 1.2011 times
Thu 18 June 2026 1097.50 (-0.23%) 1040.00 1031.10 - 1097.50 1.1313 times
Wed 17 June 2026 1100.00 (2.08%) 1033.20 1033.20 - 1100.00 2.4581 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1086.05 and 1195.95

Weekly Target 1994.47
Weekly Target 21067.73
Weekly Target 31104.3666666667
Weekly Target 41177.63
Weekly Target 51214.27

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Wed 01 July 2026 1141.00 (4.32%) 1031.10 1031.10 - 1141.00 0.9366 times
Fri 26 June 2026 1093.70 (0.16%) 1042.90 0.00 - 1116.50 0.9749 times
Fri 19 June 2026 1091.90 (2.53%) 1009.00 1003.50 - 1100.00 2.0752 times
Fri 12 June 2026 1065.00 (1.95%) 992.50 988.00 - 1074.50 2.1901 times
Fri 05 June 2026 1044.60 (-0.91%) 971.00 965.10 - 1044.60 0.8565 times
Fri 29 May 2026 1054.20 (-2.84%) 975.00 0.00 - 1066.50 0.4422 times
Fri 22 May 2026 1085.00 (0.61%) 994.80 981.00 - 1085.20 0.679 times
Fri 15 May 2026 1078.40 (-0.97%) 987.00 986.60 - 1084.80 1.1595 times
Fri 08 May 2026 1089.00 (-1.86%) 990.10 982.20 - 1097.90 0.3935 times
Fri 01 May 2026 1109.60 (-2.18%) 977.00 0.00 - 1118.70 0.2925 times
Fri 24 April 2026 1134.30 (1.46%) 988.30 980.00 - 1140.60 1.1142 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1110.5 and 1171.5

Monthly Target 11059.67
Monthly Target 21100.33
Monthly Target 31120.6666666667
Monthly Target 41161.33
Monthly Target 51181.67

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Wed 01 July 2026 1141.00 (0.53%) 1100.00 1080.00 - 1141.00 0.1847 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 1.2447 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.5434 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 1.2022 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 1.0565 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.8746 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.4145 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 1.2235 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.8654 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.3905 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 2.5007 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1112.22
12 day DMA 1104.12
20 day DMA 1085.23
35 day DMA 1075.89
50 day DMA 1084.29
100 day DMA 1081.56
150 day DMA 1068.96
200 day DMA 1043.76

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.051109.571096.85
12 day EMA1104.211097.521090.71
20 day EMA1094.811089.951085.21
35 day EMA1092.51089.641086.97
50 day EMA1091.081089.041087.17

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.221104.021097.98
12 day SMA1104.121098.341092.51
20 day SMA1085.231079.821074.84
35 day SMA1075.891074.211072.7
50 day SMA1084.291084.261084.32
100 day SMA1081.561080.681079.91
150 day SMA1068.961068.11067.29
200 day SMA1043.761043.051042.25

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
01 Wed 1082.60 1100.00 1080.00 to 1108.00 2.06 times
30 Tue 1085.90 1074.80 1070.20 to 1091.00 1.51 times
29 Mon 1058.80 1054.00 1048.70 to 1062.40 0.73 times
26 Fri 1054.40 0.00 0.00 to 0.00 0 times
25 Thu 1054.40 1054.00 1050.00 to 1061.20 0.7 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
01 Wed 1098.10 1110.00 1095.00 to 1118.00 2.38 times
30 Tue 1089.90 1088.00 1085.10 to 1100.00 0.81 times
29 Mon 1069.70 1069.00 1069.00 to 1074.90 1.13 times
26 Fri 1068.00 0.00 0.00 to 0.00 0 times
25 Thu 1068.00 1071.00 1065.50 to 1071.10 0.69 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
01 Wed 1000.00 0.00 0.00 to 0.00 0 times
30 Tue 1000.00 0.00 0.00 to 0.00 0 times
29 Mon 1000.00 0.00 0.00 to 0.00 0 times
26 Fri 1000.00 0.00 0.00 to 0.00 0 times
25 Thu 1000.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme