NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 229.8 and 241.2
| Daily Target 1 | 227.77 |
| Daily Target 2 | 231.83 |
| Daily Target 3 | 239.16666666667 |
| Daily Target 4 | 243.23 |
| Daily Target 5 | 250.57 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 235.90 (-4.88%) | 245.90 | 235.10 - 246.50 | 0.7165 times | Thu 21 August 2025 | 248.00 (3.81%) | 240.40 | 238.50 - 248.80 | 0.8408 times | Wed 20 August 2025 | 238.90 (-0.67%) | 240.70 | 237.60 - 242.00 | 0.7267 times | Tue 19 August 2025 | 240.50 (-5.54%) | 253.20 | 236.70 - 253.20 | 1.2351 times | Mon 18 August 2025 | 254.60 (2.54%) | 248.60 | 244.90 - 255.40 | 1.2049 times | Thu 14 August 2025 | 248.30 (0.57%) | 250.30 | 243.50 - 250.40 | 1.1268 times | Wed 13 August 2025 | 246.90 (0.9%) | 245.40 | 242.30 - 249.80 | 1.0931 times | Tue 12 August 2025 | 244.70 (-5.3%) | 261.90 | 244.20 - 261.90 | 1.1139 times | Mon 11 August 2025 | 258.40 (-0.92%) | 259.80 | 254.90 - 263.70 | 0.884 times | Fri 08 August 2025 | 260.80 (-2.94%) | 270.00 | 260.10 - 272.70 | 1.0582 times | Thu 07 August 2025 | 268.70 (-0.67%) | 271.50 | 266.10 - 275.60 | 1.2826 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 225.35 and 245.65
| Weekly Target 1 | 221.83 |
| Weekly Target 2 | 228.87 |
| Weekly Target 3 | 242.13333333333 |
| Weekly Target 4 | 249.17 |
| Weekly Target 5 | 262.43 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 235.90 (-4.99%) | 248.60 | 235.10 - 255.40 | 0.9729 times | Thu 14 August 2025 | 248.30 (-4.79%) | 259.80 | 242.30 - 263.70 | 0.8686 times | Fri 08 August 2025 | 260.80 (-3.51%) | 268.00 | 255.50 - 275.60 | 1.2059 times | Fri 01 August 2025 | 270.30 (0.82%) | 269.90 | 259.60 - 279.20 | 1.0064 times | Fri 25 July 2025 | 268.10 (-11.66%) | 299.00 | 264.90 - 299.00 | 0.7139 times | Fri 18 July 2025 | 303.50 (6.16%) | 288.20 | 288.10 - 312.10 | 1.1764 times | Fri 11 July 2025 | 285.90 (-1.69%) | 286.00 | 270.70 - 298.40 | 1.2212 times | Fri 04 July 2025 | 290.80 (-8.75%) | 315.70 | 282.60 - 315.70 | 1.2241 times | Fri 27 June 2025 | 318.70 (-4.32%) | 338.80 | 292.70 - 340.10 | 0.6988 times | Fri 20 June 2025 | 333.10 (8.22%) | 310.00 | 310.00 - 359.20 | 0.9118 times | Fri 13 June 2025 | 307.80 (-5.5%) | 320.90 | 295.70 - 322.00 | 1.176 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 215.25 and 255.75
| Monthly Target 1 | 208.37 |
| Monthly Target 2 | 222.13 |
| Monthly Target 3 | 248.86666666667 |
| Monthly Target 4 | 262.63 |
| Monthly Target 5 | 289.37 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 235.90 (-13.21%) | 271.90 | 235.10 - 275.60 | 0.7198 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0841 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.9063 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.956 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.9085 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9693 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7793 times | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.3207 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.355 times | Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 1.0011 times | Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 1.0055 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 12 points
Upper Bollinger band is at 282 and lower is at 234, while middle bands are at 246 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.16 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 243.58 |
| 12 day DMA | 251.35 |
| 20 day DMA | 257.5 |
| 35 day DMA | 270.94 |
| 50 day DMA | 283.71 |
| 100 day DMA | 290.84 |
| 150 day DMA | 305.67 |
| 200 day DMA | 301.06 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.82 | 246.28 | 245.42 |
| 12 day EMA | 249.94 | 252.49 | 253.31 |
| 20 day EMA | 257.26 | 259.51 | 260.72 |
| 35 day EMA | 269.44 | 271.41 | 272.79 |
| 50 day EMA | 281.63 | 283.5 | 284.95 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.58 | 246.06 | 245.84 |
| 12 day SMA | 251.35 | 253.86 | 254.58 |
| 20 day SMA | 257.5 | 259.04 | 259.98 |
| 35 day SMA | 270.94 | 272.56 | 274.05 |
| 50 day SMA | 283.71 | 284.97 | 286.01 |
| 100 day SMA | 290.84 | 291.89 | 292.93 |
| 150 day SMA | 305.67 | 306.47 | 307.14 |
| 200 day SMA | 301.06 | 301.04 | 300.93 |
Futures expiry: 26 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 235.90 | 245.90 | 235.10 to 246.50 | 0.76 times |
| 21 Thu | 248.00 | 240.40 | 238.50 to 248.80 | 0.89 times |
| 20 Wed | 238.90 | 240.70 | 237.60 to 242.00 | 0.77 times |
| 19 Tue | 240.50 | 253.20 | 236.70 to 253.20 | 1.31 times |
| 18 Mon | 254.60 | 248.60 | 244.90 to 255.40 | 1.28 times |
Futures expiry: 25 Thu September 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 245.00 | 254.80 | 244.50 to 255.40 | 1.57 times |
| 21 Thu | 256.50 | 248.40 | 247.70 to 256.80 | 1.17 times |
| 20 Wed | 247.70 | 250.40 | 247.00 to 250.80 | 0.89 times |
| 19 Tue | 250.00 | 262.20 | 247.70 to 262.50 | 0.88 times |
| 18 Mon | 264.40 | 260.30 | 255.70 to 265.10 | 0.49 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 276.80 | 284.20 | 276.50 to 285.00 | 1.27 times |
| 21 Thu | 285.70 | 277.90 | 277.80 to 286.10 | 1.11 times |
| 20 Wed | 277.90 | 281.30 | 277.00 to 281.40 | 0.77 times |
| 19 Tue | 280.60 | 291.20 | 279.30 to 291.90 | 1.06 times |
| 18 Mon | 294.40 | 292.40 | 288.70 to 294.70 | 0.79 times |
Option chain for Natural Gas NATURALGAS 23 Tue September 2025 expiry
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 2.65 | 57.05 | 0.14 |
| 21 Thu August 2025 | 4.20 | 47.15 | 0.09 |
| 20 Wed August 2025 | 3.70 | 54.30 | 0.03 |
| 19 Tue August 2025 | 4.25 | 54.10 | 0.03 |
| 18 Mon August 2025 | 7.10 | 43.70 | 0.01 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 3.65 | 44.40 | 0.03 |
| 21 Thu August 2025 | 5.90 | 42.60 | 0.01 |
| 20 Wed August 2025 | 4.90 | 45.40 | 0 |
| 19 Tue August 2025 | 5.60 | 40.55 | 0.01 |
| 18 Mon August 2025 | 9.35 | 38.00 | 0.02 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 6.30 | 33.35 | 0.01 |
| 18 Mon August 2025 | 10.70 | 36.15 | 1 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 5.15 | 39.75 | 0.06 |
| 21 Thu August 2025 | 8.10 | 32.05 | 0.03 |
| 20 Wed August 2025 | 6.60 | 38.20 | 0.02 |
| 19 Tue August 2025 | 7.45 | 37.25 | 0.02 |
| 18 Mon August 2025 | 12.30 | 27.75 | 0.08 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 6.10 | 30.95 | 0.04 |
| 21 Thu August 2025 | 9.50 | 31.30 | 0.01 |
| 20 Wed August 2025 | 7.75 | 34.85 | 0.01 |
| 19 Tue August 2025 | 8.65 | 30.80 | 0.07 |
| 18 Mon August 2025 | 13.80 | 27.45 | 0.08 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 7.30 | 32.00 | 0.22 |
| 21 Thu August 2025 | 11.10 | 24.65 | 0.06 |
| 20 Wed August 2025 | 9.20 | 31.40 | 0.06 |
| 19 Tue August 2025 | 10.20 | 29.80 | 0.13 |
| 18 Mon August 2025 | 16.20 | 21.90 | 0.19 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 8.65 | 28.15 | 0.02 |
| 21 Thu August 2025 | 12.90 | 21.85 | 0 |
| 20 Wed August 2025 | 10.60 | 27.50 | 0.02 |
| 19 Tue August 2025 | 11.95 | 26.95 | 0.1 |
| 18 Mon August 2025 | 18.25 | 20.15 | 0.08 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 10.30 | 25.25 | 0.32 |
| 21 Thu August 2025 | 15.00 | 18.50 | 0.23 |
| 20 Wed August 2025 | 12.30 | 24.60 | 0.07 |
| 19 Tue August 2025 | 13.75 | 23.50 | 0.3 |
| 18 Mon August 2025 | 20.75 | 16.35 | 0.53 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 12.05 | 21.95 | 0.34 |
| 21 Thu August 2025 | 17.20 | 15.85 | 0.32 |
| 20 Wed August 2025 | 14.45 | 21.75 | 0.21 |
| 19 Tue August 2025 | 15.60 | 20.35 | 0.81 |
| 18 Mon August 2025 | 23.45 | 14.00 | 2.08 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 14.05 | 19.20 | 0.91 |
| 21 Thu August 2025 | 19.85 | 13.50 | 0.72 |
| 20 Wed August 2025 | 16.45 | 18.80 | 0.6 |
| 19 Tue August 2025 | 17.95 | 17.80 | 0.85 |
| 18 Mon August 2025 | 26.35 | 12.00 | 1.1 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 16.40 | 16.45 | 1.59 |
| 21 Thu August 2025 | 22.90 | 11.35 | 1.02 |
| 20 Wed August 2025 | 18.95 | 16.25 | 1.29 |
| 19 Tue August 2025 | 20.45 | 15.50 | 1.86 |
| 18 Mon August 2025 | 27.45 | 9.80 | 6.7 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 18.80 | 13.90 | 2.15 |
| 21 Thu August 2025 | 25.90 | 9.60 | 1.6 |
| 20 Wed August 2025 | 21.60 | 13.90 | 1.46 |
| 19 Tue August 2025 | 23.15 | 13.15 | 2.53 |
| 18 Mon August 2025 | 32.85 | 8.40 | 6.29 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 21.55 | 11.65 | 6.76 |
| 21 Thu August 2025 | 28.75 | 8.00 | 7.93 |
| 20 Wed August 2025 | 23.55 | 11.60 | 10.61 |
| 19 Tue August 2025 | 25.55 | 11.00 | 2.76 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 24.40 | 9.60 | 9.26 |
| 21 Thu August 2025 | 32.75 | 6.55 | 6.54 |
| 20 Wed August 2025 | 27.60 | 9.65 | 9.23 |
| 19 Tue August 2025 | 28.45 | 9.10 | 9.6 |
| 18 Mon August 2025 | 34.35 | 5.80 | 214 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 34.35 | 5.35 | 199 |
| 19 Tue August 2025 | 31.50 | 7.45 | 147 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 31.55 | 6.25 | 75.31 |
| 21 Thu August 2025 | 35.20 | 4.35 | 274 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 42.00 | 3.90 | 1659 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 53.90 | 2.30 | 94.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.