Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 259.45 and 269.75
| Daily Target 1 | 257 |
| Daily Target 2 | 261.9 |
| Daily Target 3 | 267.3 |
| Daily Target 4 | 272.2 |
| Daily Target 5 | 277.6 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 266.80 (-2.27%) | 270.00 | 262.40 - 272.70 | 1.3187 times | Wed 01 April 2026 | 273.00 (-4.61%) | 273.00 | 263.60 - 275.50 | 1.044 times | Mon 30 March 2026 | 286.20 (1.56%) | 278.20 | 272.50 - 286.20 | 1.1868 times | Fri 27 March 2026 | 281.80 (1.59%) | 278.80 | 277.80 - 291.90 | 1.2785 times | Thu 26 March 2026 | 277.40 (0.4%) | 277.60 | 274.20 - 284.50 | 0.1283 times | Wed 25 March 2026 | 276.30 (1.77%) | 271.10 | 269.80 - 279.80 | 0.2982 times | Tue 24 March 2026 | 271.50 (-6.02%) | 274.70 | 271.00 - 280.60 | 0.667 times | Mon 23 March 2026 | 288.90 (-1.3%) | 288.80 | 271.00 - 296.50 | 1.0265 times | Fri 20 March 2026 | 292.70 (3.28%) | 292.90 | 285.90 - 297.80 | 1.3023 times | Thu 19 March 2026 | 283.40 (0%) | 288.00 | 283.40 - 305.60 | 1.7496 times | Wed 18 March 2026 | 283.40 (1.47%) | 277.50 | 271.40 - 287.70 | 1.4015 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 252.7 and 276.5
| Weekly Target 1 | 248 |
| Weekly Target 2 | 257.4 |
| Weekly Target 3 | 271.8 |
| Weekly Target 4 | 281.2 |
| Weekly Target 5 | 295.6 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.5772 times | Fri 27 March 2026 | 281.80 (-3.72%) | 288.80 | 269.80 - 296.50 | 0.5527 times | Fri 20 March 2026 | 292.70 (-1.98%) | 289.30 | 271.40 - 305.60 | 1.1 times | Fri 13 March 2026 | 298.60 (8.5%) | 307.40 | 273.00 - 322.90 | 1.4854 times | Fri 06 March 2026 | 275.20 (7.08%) | 266.50 | 260.00 - 298.60 | 1.405 times | Fri 27 February 2026 | 257.00 (-5.38%) | 287.20 | 253.30 - 289.90 | 0.6238 times | Fri 20 February 2026 | 271.60 (-6.79%) | 282.40 | 265.90 - 294.30 | 0.8092 times | Fri 13 February 2026 | 291.40 (-8.13%) | 315.00 | 278.10 - 315.00 | 0.9244 times | Fri 06 February 2026 | 317.20 (-11.96%) | 388.70 | 286.50 - 400.10 | 1.1859 times | Fri 30 January 2026 | 360.30 (-22.01%) | 494.50 | 329.10 - 638.50 | 1.3363 times | Fri 23 January 2026 | 462.00 (63.71%) | 283.70 | 281.30 - 517.70 | 2.3631 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 258.05 and 271.15
| Monthly Target 1 | 255.13 |
| Monthly Target 2 | 260.97 |
| Monthly Target 3 | 268.23333333333 |
| Monthly Target 4 | 274.07 |
| Monthly Target 5 | 281.33 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 266.80 (-6.78%) | 273.00 | 262.40 - 275.50 | 0.0699 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8613 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6444 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4312 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3131 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1959 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2304 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2555 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9119 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0864 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.9082 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 277.04 |
| 12 day DMA | 280.06 |
| 20 day DMA | 282.3 |
| 35 day DMA | 279.22 |
| 50 day DMA | 309.56 |
| 100 day DMA | 340.85 |
| 150 day DMA | 324.94 |
| 200 day DMA | 313.48 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.02 | 279.13 | 282.19 |
| 12 day EMA | 278.75 | 280.92 | 282.36 |
| 20 day EMA | 281.79 | 283.37 | 284.46 |
| 35 day EMA | 294.22 | 295.83 | 297.17 |
| 50 day EMA | 304.43 | 305.97 | 307.31 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.04 | 278.94 | 278.64 |
| 12 day SMA | 280.06 | 281.94 | 284.08 |
| 20 day SMA | 282.3 | 282.93 | 282.81 |
| 35 day SMA | 279.22 | 279.66 | 279.97 |
| 50 day SMA | 309.56 | 309.85 | 310.01 |
| 100 day SMA | 340.85 | 342.01 | 343.14 |
| 150 day SMA | 324.94 | 324.86 | 324.63 |
| 200 day SMA | 313.48 | 313.79 | 314.02 |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 264.00 | 270.00 | 262.40 to 272.70 | 1.18 times |
| 01 Wed | 265.40 | 273.00 | 263.60 to 275.50 | 0.93 times |
| 30 Mon | 274.50 | 278.20 | 272.50 to 282.90 | 1.06 times |
| 27 Fri | 289.70 | 278.80 | 277.80 to 291.90 | 1.14 times |
| 26 Thu | 281.10 | 275.20 | 274.00 to 283.30 | 0.68 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 277.50 | 283.00 | 276.50 to 286.40 | 1.35 times |
| 01 Wed | 278.40 | 285.10 | 277.20 to 287.50 | 1.14 times |
| 30 Mon | 290.30 | 293.00 | 288.80 to 298.90 | 1.11 times |
| 27 Fri | 303.90 | 292.50 | 291.70 to 305.20 | 0.98 times |
| 26 Thu | 294.80 | 290.80 | 289.70 to 297.20 | 0.43 times |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 301.50 | 307.00 | 301.10 to 311.50 | 1.6 times |
| 01 Wed | 301.60 | 310.10 | 300.40 to 310.40 | 1.26 times |
| 30 Mon | 316.70 | 316.60 | 315.10 to 324.70 | 0.94 times |
| 27 Fri | 328.80 | 315.20 | 315.20 to 329.80 | 0.98 times |
| 26 Thu | 319.50 | 314.00 | 314.00 to 321.50 | 0.22 times |
Option chain for Natural Gas NATURALGAS 23 Thu April 2026 expiry
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.30 | 135.55 | 0 |
| 27 Fri March 2026 | 3.65 | 114.45 | 0 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.85 | 80.00 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.30 | 88.10 | 0.01 |
| 01 Wed April 2026 | 2.45 | 86.05 | 0.02 |
| 30 Mon March 2026 | 3.95 | 79.10 | 0.02 |
| 27 Fri March 2026 | 6.60 | 67.30 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.55 | 68.20 | 0 |
| 27 Fri March 2026 | 7.90 | 58.50 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.10 | 66.75 | 0 |
| 01 Wed April 2026 | 3.35 | 63.05 | 0 |
| 30 Mon March 2026 | 5.40 | 59.25 | 0 |
| 27 Fri March 2026 | 9.45 | 51.20 | 0.01 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.65 | 56.45 | 0 |
| 01 Wed April 2026 | 4.00 | 57.00 | 0.01 |
| 30 Mon March 2026 | 6.55 | 52.60 | 0.01 |
| 27 Fri March 2026 | 11.30 | 41.55 | 0.02 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.05 | 47.45 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.45 | 49.05 | 0 |
| 01 Wed April 2026 | 4.95 | 47.15 | 0 |
| 30 Mon March 2026 | 7.95 | 43.25 | 0.03 |
| 27 Fri March 2026 | 13.55 | 33.35 | 0.05 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.95 | 45.60 | 0 |
| 01 Wed April 2026 | 5.75 | 42.70 | 0 |
| 30 Mon March 2026 | 8.75 | 39.00 | 0.04 |
| 27 Fri March 2026 | 14.90 | 29.95 | 0.06 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.55 | 41.40 | 0.01 |
| 01 Wed April 2026 | 6.30 | 40.75 | 0.03 |
| 30 Mon March 2026 | 9.85 | 35.20 | 0.07 |
| 27 Fri March 2026 | 16.45 | 26.85 | 0.13 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.30 | 37.00 | 0.02 |
| 01 Wed April 2026 | 7.05 | 36.60 | 0.04 |
| 30 Mon March 2026 | 11.00 | 31.25 | 0.1 |
| 27 Fri March 2026 | 18.20 | 23.65 | 0.25 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.20 | 32.95 | 0.06 |
| 01 Wed April 2026 | 7.95 | 32.50 | 0.21 |
| 30 Mon March 2026 | 12.35 | 27.65 | 0.29 |
| 27 Fri March 2026 | 20.05 | 20.40 | 0.63 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.25 | 29.15 | 0.07 |
| 01 Wed April 2026 | 9.05 | 28.50 | 0.15 |
| 30 Mon March 2026 | 13.85 | 24.35 | 0.44 |
| 27 Fri March 2026 | 22.25 | 17.70 | 0.89 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.35 | 25.10 | 0.17 |
| 01 Wed April 2026 | 10.15 | 24.45 | 0.41 |
| 30 Mon March 2026 | 15.50 | 21.05 | 0.71 |
| 27 Fri March 2026 | 24.45 | 15.05 | 1.01 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.85 | 21.70 | 0.35 |
| 01 Wed April 2026 | 11.70 | 21.20 | 0.6 |
| 30 Mon March 2026 | 17.55 | 18.05 | 1.2 |
| 27 Fri March 2026 | 27.35 | 12.75 | 1.78 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.45 | 18.35 | 0.68 |
| 01 Wed April 2026 | 13.25 | 17.80 | 1.03 |
| 30 Mon March 2026 | 19.55 | 15.25 | 1.89 |
| 27 Fri March 2026 | 30.00 | 10.65 | 2.54 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.45 | 15.35 | 1.16 |
| 01 Wed April 2026 | 15.35 | 14.85 | 1.64 |
| 30 Mon March 2026 | 22.25 | 12.85 | 2.23 |
| 27 Fri March 2026 | 33.45 | 8.95 | 7.05 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.65 | 12.50 | 1.81 |
| 01 Wed April 2026 | 17.60 | 12.15 | 2.93 |
| 30 Mon March 2026 | 25.10 | 10.70 | 3.7 |
| 27 Fri March 2026 | 36.95 | 7.40 | 9.33 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.20 | 10.10 | 3.72 |
| 01 Wed April 2026 | 20.20 | 9.80 | 5.85 |
| 30 Mon March 2026 | 28.50 | 8.80 | 9.76 |
| 27 Fri March 2026 | 40.70 | 6.25 | 15.91 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.25 | 8.05 | 5.47 |
| 01 Wed April 2026 | 23.20 | 7.80 | 11.18 |
| 30 Mon March 2026 | 31.65 | 7.20 | 10.7 |
| 27 Fri March 2026 | 44.45 | 5.10 | 21.16 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.50 | 6.35 | 12.13 |
| 01 Wed April 2026 | 26.70 | 6.10 | 38.55 |
| 30 Mon March 2026 | 40.25 | 5.75 | 3964 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.85 | 4.85 | 22.86 |
| 01 Wed April 2026 | 29.95 | 4.75 | 38.79 |
| 30 Mon March 2026 | 39.30 | 4.75 | 54.06 |
| 27 Fri March 2026 | 50.85 | 3.55 | 98.34 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.35 | 3.60 | 6181 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.95 | 2.80 | 276.81 |
| 01 Wed April 2026 | 39.05 | 2.80 | 256.74 |
| 30 Mon March 2026 | 50.95 | 3.05 | 943 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.55 | 1.65 | 29.59 |
| 01 Wed April 2026 | 46.40 | 1.70 | 36.66 |
| 30 Mon March 2026 | 55.60 | 2.10 | 13.81 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.70 | 1.05 | 173.65 |
| 01 Wed April 2026 | 58.90 | 1.10 | 119.42 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 68.20 | 0.80 | 337.29 |
| 01 Wed April 2026 | 70.95 | 0.80 | 502.27 |
| 30 Mon March 2026 | 73.55 | 0.95 | 412.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.