NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 404.5 and 479.2

Daily Target 1	385.33
Daily Target 2	423.67
Daily Target 3	460.03333333333
Daily Target 4	498.37
Daily Target 5	534.73

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Fri 23 January 2026	462.00 (3.52%)	475.00	421.70 - 496.40	0.5861 times
Thu 22 January 2026	446.30 (25.47%)	456.00	446.30 - 517.70	1.5952 times
Wed 21 January 2026	355.70 (26.45%)	356.00	355.20 - 455.90	1.4833 times
Tue 20 January 2026	281.30 (0%)	324.70	281.30 - 362.70	0.906 times
Mon 19 January 2026	281.30 (-0.32%)	283.70	281.30 - 337.90	1.1419 times
Fri 16 January 2026	282.20 (0.28%)	285.70	275.00 - 293.80	0.9394 times
Thu 15 January 2026	281.40 (-8.81%)	287.30	272.50 - 291.00	0.7276 times
Wed 14 January 2026	308.60 (0.36%)	307.00	278.10 - 311.60	0.9114 times
Tue 13 January 2026	307.50 (7.63%)	303.30	298.60 - 316.40	0.9362 times
Mon 12 January 2026	285.70 (-9.85%)	293.90	285.70 - 305.90	0.7729 times
Fri 09 January 2026	316.90 (-0.06%)	307.00	291.50 - 316.90	1.219 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 371.65 and 608.05

Weekly Target 1	183.93
Weekly Target 2	322.97
Weekly Target 3	420.33333333333
Weekly Target 4	559.37
Weekly Target 5	656.73

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Fri 23 January 2026	462.00 (63.71%)	283.70	281.30 - 517.70	1.4473 times
Fri 16 January 2026	282.20 (-10.95%)	293.90	272.50 - 316.40	1.0863 times
Fri 09 January 2026	316.90 (-4.38%)	327.60	291.50 - 327.60	1.2211 times
Fri 02 January 2026	331.40 (-12.97%)	354.00	317.10 - 392.20	0.8448 times
Fri 26 December 2025	380.80 (8.12%)	362.20	340.90 - 410.60	0.5124 times
Fri 19 December 2025	352.20 (-7.87%)	380.40	345.90 - 384.00	0.8563 times
Fri 12 December 2025	382.30 (-16.27%)	468.50	369.10 - 475.60	0.997 times
Fri 05 December 2025	456.60 (12.21%)	431.90	426.50 - 494.90	1.4588 times
Fri 28 November 2025	406.90 (2.55%)	404.90	392.80 - 430.20	0.8224 times
Fri 21 November 2025	396.80 (-3.74%)	396.50	375.60 - 419.00	0.7537 times
Fri 14 November 2025	412.20 (6.79%)	390.10	378.70 - 416.30	1.2582 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 367.25 and 612.45

Monthly Target 1	172.2
Monthly Target 2	317.1
Monthly Target 3	417.4
Monthly Target 4	562.3
Monthly Target 5	662.6

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Fri 23 January 2026	462.00 (29.3%)	333.20	272.50 - 517.70	1.0843 times
Wed 31 December 2025	357.30 (-12.19%)	431.90	334.00 - 494.90	1.1983 times
Fri 28 November 2025	406.90 (11.51%)	364.30	363.40 - 430.20	1.0913 times
Fri 31 October 2025	364.90 (23.24%)	297.00	254.70 - 368.90	1.1228 times
Tue 30 September 2025	296.10 (12.16%)	265.00	246.20 - 298.10	1.1458 times
Fri 29 August 2025	264.00 (-2.87%)	271.90	229.50 - 275.60	0.8322 times
Thu 31 July 2025	271.80 (-7.9%)	296.30	259.60 - 312.10	0.9914 times
Mon 30 June 2025	295.10 (-0.44%)	302.00	292.70 - 359.20	0.8288 times
Fri 30 May 2025	296.40 (5.52%)	290.10	266.70 - 327.50	0.8743 times
Wed 30 April 2025	280.90 (-20.04%)	354.00	244.00 - 359.20	0.8308 times
Mon 31 March 2025	351.30 (3.69%)	334.10	321.40 - 407.80	0.8864 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	365.32
12 day DMA	327.17
20 day DMA	332.16
35 day DMA	356.84
50 day DMA	373.39
100 day DMA	337.41
150 day DMA	316.34
200 day DMA	311.8

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	390.84	355.26	309.74
12 day EMA	351.63	331.57	310.72
20 day EMA	346.45	334.29	322.51
35 day EMA	355.97	349.73	344.04
50 day EMA	375.05	371.5	368.45

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	365.32	329.36	296.38
12 day SMA	327.17	313.84	303.15
20 day SMA	332.16	328.1	325.58
35 day SMA	356.84	356.53	356.21
50 day SMA	373.39	372.39	371.56
100 day SMA	337.41	335.4	333.58
150 day SMA	316.34	315.48	314.86
200 day SMA	311.8	311.09	310.38

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	475.50	475.00	421.70 to 496.40	0.51 times
22 Thu	463.30	456.00	451.20 to 517.70	1.4 times
21 Wed	438.90	356.00	355.20 to 455.90	1.3 times
20 Tue	351.00	324.70	322.90 to 362.70	0.79 times
19 Mon	332.80	283.70	283.60 to 337.90	1 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	328.80	328.00	313.80 to 337.70	1.35 times
22 Thu	326.40	325.00	319.50 to 341.00	1.39 times
21 Wed	320.60	293.80	288.10 to 329.60	1.25 times
20 Tue	290.30	270.00	266.10 to 291.80	0.61 times
19 Mon	273.20	250.00	250.00 to 277.00	0.4 times

Futures expiry: 26 Thu March 2026

Date	Closing	Open	Range	Volume
23 Fri	320.80	329.00	310.00 to 330.00	1.14 times
22 Thu	317.60	326.70	312.10 to 329.90	1.21 times
21 Wed	314.20	291.30	289.10 to 323.90	1.47 times
20 Tue	289.20	269.90	268.20 to 290.00	0.63 times
19 Mon	274.00	257.00	257.00 to 276.80	0.55 times

Option chain for Natural Gas NATURALGAS 20 Fri February 2026 expiry

NaturalGas NATURALGAS Option strike: 465.00

Date	CE	PE	PCR
23 Fri January 2026	11.50	146.75	0.01
22 Thu January 2026	12.45	174.15	0.01

NaturalGas NATURALGAS Option strike: 460.00

Date	CE	PE	PCR
23 Fri January 2026	11.65	143.90	0.01
22 Thu January 2026	13.20	168.65	0

NaturalGas NATURALGAS Option strike: 455.00

Date	CE	PE	PCR
23 Fri January 2026	12.05	137.30	0.01

NaturalGas NATURALGAS Option strike: 450.00

Date	CE	PE	PCR
23 Fri January 2026	12.40	135.30	0.02
22 Thu January 2026	13.75	159.30	0

NaturalGas NATURALGAS Option strike: 440.00

Date	CE	PE	PCR
23 Fri January 2026	13.35	125.75	0.01

NaturalGas NATURALGAS Option strike: 430.00

Date	CE	PE	PCR
23 Fri January 2026	14.00	119.45	0
21 Wed January 2026	12.15	155.30	0.01

NaturalGas NATURALGAS Option strike: 420.00

Date	CE	PE	PCR
23 Fri January 2026	14.95	113.00	0
22 Thu January 2026	17.15	112.00	0

NaturalGas NATURALGAS Option strike: 405.00

Date	CE	PE	PCR
23 Fri January 2026	16.20	93.40	0.11

NaturalGas NATURALGAS Option strike: 400.00

Date	CE	PE	PCR
23 Fri January 2026	17.00	87.50	0.01
22 Thu January 2026	19.50	92.40	0.01

NaturalGas NATURALGAS Option strike: 395.00

Date	CE	PE	PCR
23 Fri January 2026	18.55	82.05	0.16
22 Thu January 2026	22.55	106.40	0.05

NaturalGas NATURALGAS Option strike: 390.00

Date	CE	PE	PCR
23 Fri January 2026	18.45	78.70	0
22 Thu January 2026	21.55	101.70	0

NaturalGas NATURALGAS Option strike: 385.00

Date	CE	PE	PCR
23 Fri January 2026	18.95	75.90	0.1

NaturalGas NATURALGAS Option strike: 380.00

Date	CE	PE	PCR
23 Fri January 2026	19.70	73.50	0
22 Thu January 2026	22.85	90.00	0
21 Wed January 2026	18.70	93.00	0

NaturalGas NATURALGAS Option strike: 375.00

Date	CE	PE	PCR
23 Fri January 2026	20.95	66.00	0.01
22 Thu January 2026	24.95	66.55	0.32

NaturalGas NATURALGAS Option strike: 370.00

Date	CE	PE	PCR
23 Fri January 2026	22.20	63.25	0.01

NaturalGas NATURALGAS Option strike: 365.00

Date	CE	PE	PCR
23 Fri January 2026	22.50	60.10	0.01
22 Thu January 2026	27.35	58.25	0.37

NaturalGas NATURALGAS Option strike: 360.00

Date	CE	PE	PCR
23 Fri January 2026	23.75	54.00	0.03
22 Thu January 2026	26.70	58.65	0.01
21 Wed January 2026	22.70	52.20	0

NaturalGas NATURALGAS Option strike: 355.00

Date	CE	PE	PCR
23 Fri January 2026	25.40	51.40	0.07
22 Thu January 2026	28.30	52.15	0.03
21 Wed January 2026	23.95	58.60	0
20 Tue January 2026	9.45	111.50	0

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
23 Fri January 2026	26.70	47.10	0.12
22 Thu January 2026	29.80	53.35	0.14
21 Wed January 2026	25.75	54.60	0.06
20 Tue January 2026	10.00	70.45	0.01
19 Mon January 2026	5.70	80.70	0.01

NaturalGas NATURALGAS Option strike: 345.00

Date	CE	PE	PCR
23 Fri January 2026	28.10	43.70	0.32
22 Thu January 2026	31.35	45.50	0.04
21 Wed January 2026	26.35	57.80	0

NaturalGas NATURALGAS Option strike: 340.00

Date	CE	PE	PCR
23 Fri January 2026	29.45	40.45	0.3
22 Thu January 2026	32.85	47.15	0.33
21 Wed January 2026	28.75	46.45	0.01
20 Tue January 2026	11.35	60.00	0
19 Mon January 2026	6.70	68.65	0

NaturalGas NATURALGAS Option strike: 335.00

Date	CE	PE	PCR
23 Fri January 2026	30.95	36.85	0.44
22 Thu January 2026	35.00	43.50	0.13
21 Wed January 2026	30.40	47.45	0.02
19 Mon January 2026	7.90	90.85	0.02

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
23 Fri January 2026	32.70	33.50	0.65
22 Thu January 2026	36.45	40.30	0.73
21 Wed January 2026	31.90	41.75	0.11
19 Mon January 2026	7.95	85.00	0

NaturalGas NATURALGAS Option strike: 325.00

Date	CE	PE	PCR
23 Fri January 2026	34.55	30.40	0.81
22 Thu January 2026	37.45	38.20	0.15
21 Wed January 2026	34.00	39.00	0.03

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
23 Fri January 2026	36.45	27.40	1.38
22 Thu January 2026	39.35	34.40	1.45
21 Wed January 2026	35.45	35.10	0.17
20 Tue January 2026	15.25	76.25	0

NaturalGas NATURALGAS Option strike: 315.00

Date	CE	PE	PCR
23 Fri January 2026	38.25	24.30	2.67
22 Thu January 2026	41.05	31.15	1.7
21 Wed January 2026	38.25	32.50	0.13
19 Mon January 2026	10.15	49.60	0

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
23 Fri January 2026	40.50	21.70	3.83
22 Thu January 2026	43.20	28.05	2.89
21 Wed January 2026	39.75	29.70	0.63
20 Tue January 2026	18.05	37.95	0.02
19 Mon January 2026	11.10	47.60	0.01

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
23 Fri January 2026	43.05	19.20	5.84
22 Thu January 2026	47.10	25.40	1.37
21 Wed January 2026	42.00	27.05	0.28
20 Tue January 2026	19.70	37.80	0.01
19 Mon January 2026	12.35	48.10	0.01

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
23 Fri January 2026	45.60	16.80	18.25
22 Thu January 2026	47.10	22.50	7.36
21 Wed January 2026	43.60	24.00	1.03
20 Tue January 2026	21.25	30.80	0.13
19 Mon January 2026	13.35	40.10	0.11

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
23 Fri January 2026	49.25	14.35	29.02
22 Thu January 2026	53.50	19.85	23.57
21 Wed January 2026	44.80	21.45	0.48
20 Tue January 2026	23.20	30.40	0.01

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
23 Fri January 2026	53.00	12.65	47.76
22 Thu January 2026	53.20	17.45	21.12
21 Wed January 2026	49.55	18.95	1.45
20 Tue January 2026	25.35	25.15	0.25
19 Mon January 2026	16.30	33.70	0.04

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
23 Fri January 2026	57.25	10.80	111.89
22 Thu January 2026	58.00	15.40	4.01
21 Wed January 2026	52.25	16.70	0.63
20 Tue January 2026	27.75	22.55	0.12
19 Mon January 2026	18.30	30.00	0.01

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
23 Fri January 2026	56.55	9.30	54.21
22 Thu January 2026	57.90	13.55	10.88
21 Wed January 2026	56.55	14.55	2.49
20 Tue January 2026	29.90	19.90	0.39
19 Mon January 2026	20.05	26.95	0.18

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
23 Fri January 2026	60.15	7.90	262.38
22 Thu January 2026	70.30	11.40	101.27
21 Wed January 2026	56.25	12.60	5.16
20 Tue January 2026	32.15	17.25	0.34
19 Mon January 2026	22.50	23.90	0.1

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
23 Fri January 2026	65.40	6.90	91.25
22 Thu January 2026	66.55	10.15	18.25
21 Wed January 2026	62.40	10.95	4.6
20 Tue January 2026	34.90	15.05	0.79
19 Mon January 2026	24.40	21.40	0.34

NaturalGas NATURALGAS Option strike: 265.00

Date	CE	PE	PCR
23 Fri January 2026	71.90	5.85	174.41
21 Wed January 2026	61.80	9.50	7.85
20 Tue January 2026	38.10	13.55	0.61
19 Mon January 2026	27.55	18.70	0.14

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
23 Fri January 2026	73.85	4.95	99.77
22 Thu January 2026	71.00	7.65	15.58
21 Wed January 2026	67.90	8.35	6.62
20 Tue January 2026	41.00	11.20	1.78
19 Mon January 2026	29.65	16.65	0.66

NaturalGas NATURALGAS Option strike: 255.00

Date	CE	PE	PCR
23 Fri January 2026	85.40	4.35	133.44
22 Thu January 2026	94.40	6.60	49
21 Wed January 2026	66.50	7.05	29.25
20 Tue January 2026	43.55	9.45	3.02
19 Mon January 2026	33.00	14.65	1.26

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
23 Fri January 2026	83.25	3.80	238.4
22 Thu January 2026	82.90	5.75	26.51
21 Wed January 2026	76.10	6.10	11.8
20 Tue January 2026	48.00	8.00	4.07
19 Mon January 2026	35.10	12.75	1.26

NaturalGas NATURALGAS Option strike: 245.00

Date	CE	PE	PCR
23 Fri January 2026	84.85	3.30	465.71
21 Wed January 2026	80.60	5.55	48.42
20 Tue January 2026	50.55	6.80	2.57
19 Mon January 2026	39.30	11.05	0.82

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
23 Fri January 2026	89.45	2.75	190.55
22 Thu January 2026	97.40	4.10	1161.2
21 Wed January 2026	82.50	4.60	77.35
20 Tue January 2026	55.15	5.55	23.91
19 Mon January 2026	42.70	9.40	5.13

NaturalGas NATURALGAS Option strike: 235.00

Date	CE	PE	PCR
22 Thu January 2026	105.00	3.70	246
20 Tue January 2026	46.20	5.00	3.92
19 Mon January 2026	39.15	8.20	5

NaturalGas NATURALGAS Option strike: 230.00

Date	CE	PE	PCR
23 Fri January 2026	89.55	2.00	421.81
22 Thu January 2026	95.30	3.25	487.8
21 Wed January 2026	95.30	3.35	159.59
20 Tue January 2026	64.20	3.80	14.76
19 Mon January 2026	51.15	6.60	5.68

NaturalGas NATURALGAS Option strike: 225.00

Date	CE	PE	PCR
21 Wed January 2026	89.80	3.25	72

NaturalGas NATURALGAS Option strike: 220.00

Date	CE	PE	PCR
23 Fri January 2026	105.00	1.55	2642
21 Wed January 2026	76.40	2.65	213.58
20 Tue January 2026	69.70	2.75	490
19 Mon January 2026	57.65	4.40	20.71

NaturalGas NATURALGAS Option strike: 215.00

Date	CE	PE	PCR
21 Wed January 2026	101.50	3.70	4

Feed