Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 300.75 and 308.25
| Daily Target 1 | 299.5 |
| Daily Target 2 | 302 |
| Daily Target 3 | 307 |
| Daily Target 4 | 309.5 |
| Daily Target 5 | 314.5 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 304.50 (-0.16%) | 305.00 | 304.50 - 312.00 | 1.0275 times | Thu 02 July 2026 | 305.00 (-1.55%) | 305.10 | 301.80 - 306.90 | 1.2773 times | Wed 01 July 2026 | 309.80 (3.23%) | 310.90 | 305.30 - 311.90 | 1.5037 times | Tue 30 June 2026 | 300.10 (-3.13%) | 301.00 | 300.00 - 315.40 | 1.82 times | Mon 29 June 2026 | 309.80 (-1.9%) | 313.60 | 301.00 - 313.70 | 1.4328 times | Fri 26 June 2026 | 315.80 (3.54%) | 314.90 | 310.30 - 319.40 | 1.013 times | Thu 25 June 2026 | 305.00 (2.35%) | 305.00 | 302.10 - 314.00 | 0.1432 times | Wed 24 June 2026 | 298.00 (-3.06%) | 298.60 | 297.20 - 303.60 | 0.2523 times | Tue 23 June 2026 | 307.40 (0.85%) | 306.60 | 298.10 - 310.30 | 0.6861 times | Mon 22 June 2026 | 304.80 (0%) | 306.50 | 304.80 - 316.00 | 0.8441 times | Fri 19 June 2026 | 304.80 (2.7%) | 303.00 | 300.50 - 306.80 | 0.7112 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 294.55 and 309.95
| Weekly Target 1 | 291.23 |
| Weekly Target 2 | 297.87 |
| Weekly Target 3 | 306.63333333333 |
| Weekly Target 4 | 313.27 |
| Weekly Target 5 | 322.03 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 304.50 (-3.58%) | 313.60 | 300.00 - 315.40 | 1.2224 times | Fri 26 June 2026 | 315.80 (3.61%) | 306.50 | 297.20 - 319.40 | 0.5087 times | Fri 19 June 2026 | 304.80 (3.15%) | 292.20 | 286.20 - 311.70 | 1.1413 times | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.0863 times | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.2158 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.7939 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 0.9228 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.0968 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.1916 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 0.8205 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.6147 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 298.05 and 308.25
| Monthly Target 1 | 295.9 |
| Monthly Target 2 | 300.2 |
| Monthly Target 3 | 306.1 |
| Monthly Target 4 | 310.4 |
| Monthly Target 5 | 316.3 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 304.50 (1.47%) | 310.90 | 301.80 - 312.00 | 0.1543 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0568 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.973 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7589 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.9104 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6811 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.5128 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.388 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2641 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.3006 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.3271 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 305.84 |
| 12 day DMA | 305.15 |
| 20 day DMA | 303.6 |
| 35 day DMA | 300.52 |
| 50 day DMA | 289.01 |
| 100 day DMA | 279.88 |
| 150 day DMA | 308.31 |
| 200 day DMA | 314.75 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.69 | 306.28 | 306.92 |
| 12 day EMA | 305.08 | 305.18 | 305.21 |
| 20 day EMA | 302.88 | 302.71 | 302.47 |
| 35 day EMA | 294.99 | 294.43 | 293.81 |
| 50 day EMA | 287.5 | 286.81 | 286.07 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.84 | 308.1 | 308.1 |
| 12 day SMA | 305.15 | 305.33 | 304.75 |
| 20 day SMA | 303.6 | 304.35 | 304.49 |
| 35 day SMA | 300.52 | 299.74 | 298.85 |
| 50 day SMA | 289.01 | 287.84 | 286.85 |
| 100 day SMA | 279.88 | 279.66 | 279.44 |
| 150 day SMA | 308.31 | 309.17 | 309.85 |
| 200 day SMA | 314.75 | 314.58 | 314.43 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 310.40 | 305.00 | 305.00 to 312.00 | 0.73 times |
| 02 Thu | 306.00 | 305.10 | 301.80 to 306.90 | 0.9 times |
| 01 Wed | 306.80 | 310.90 | 305.30 to 311.90 | 1.06 times |
| 30 Tue | 312.00 | 301.00 | 300.00 to 315.40 | 1.29 times |
| 29 Mon | 303.00 | 313.60 | 301.00 to 313.70 | 1.01 times |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 301.70 | 299.40 | 299.00 to 303.80 | 0.72 times |
| 02 Thu | 298.90 | 298.10 | 295.50 to 301.00 | 1.06 times |
| 01 Wed | 300.80 | 302.60 | 298.00 to 305.50 | 1.05 times |
| 30 Tue | 305.60 | 297.80 | 290.60 to 308.80 | 1.12 times |
| 29 Mon | 299.40 | 309.90 | 298.00 to 310.20 | 1.06 times |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 303.20 | 301.50 | 301.50 to 306.10 | 0.57 times |
| 02 Thu | 301.50 | 302.40 | 299.00 to 304.00 | 1.02 times |
| 01 Wed | 304.20 | 308.00 | 303.00 to 308.20 | 0.91 times |
| 30 Tue | 308.60 | 302.10 | 300.30 to 311.60 | 1.04 times |
| 29 Mon | 303.30 | 313.90 | 302.30 to 314.30 | 1.46 times |
Option chain for Natural Gas NATURALGAS 24 Fri July 2026 expiry
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.50 | 50.00 | 0.03 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.05 | 42.60 | 0.01 |
| 02 Thu July 2026 | 2.80 | 49.10 | 0 |
| 01 Wed July 2026 | 3.40 | 46.20 | 0 |
| 30 Tue June 2026 | 4.65 | 42.35 | 0.01 |
| 29 Mon June 2026 | 3.70 | 51.00 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.95 | 41.30 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.45 | 33.95 | 0 |
| 02 Thu July 2026 | 4.00 | 39.15 | 0 |
| 01 Wed July 2026 | 4.60 | 36.00 | 0 |
| 30 Tue June 2026 | 6.35 | 34.25 | 0.01 |
| 29 Mon June 2026 | 4.90 | 41.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.30 | 30.05 | 0 |
| 02 Thu July 2026 | 4.70 | 34.55 | 0.01 |
| 01 Wed July 2026 | 5.40 | 33.55 | 0.02 |
| 30 Tue June 2026 | 7.50 | 30.65 | 0.05 |
| 29 Mon June 2026 | 5.70 | 37.95 | 0.03 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.55 | 26.05 | 0.06 |
| 02 Thu July 2026 | 5.75 | 29.40 | 0.03 |
| 01 Wed July 2026 | 6.50 | 29.55 | 0.05 |
| 30 Tue June 2026 | 8.70 | 26.80 | 0.07 |
| 29 Mon June 2026 | 6.65 | 33.50 | 0.07 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.00 | 22.40 | 0.08 |
| 02 Thu July 2026 | 7.00 | 25.60 | 0.07 |
| 01 Wed July 2026 | 7.75 | 25.95 | 0.13 |
| 30 Tue June 2026 | 10.25 | 23.35 | 0.15 |
| 29 Mon June 2026 | 7.75 | 29.60 | 0.07 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.70 | 19.30 | 0.29 |
| 02 Thu July 2026 | 8.40 | 22.40 | 0.13 |
| 01 Wed July 2026 | 9.20 | 22.40 | 0.21 |
| 30 Tue June 2026 | 12.05 | 20.10 | 0.23 |
| 29 Mon June 2026 | 9.00 | 26.20 | 0.19 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.60 | 16.20 | 0.41 |
| 02 Thu July 2026 | 10.15 | 19.15 | 0.24 |
| 01 Wed July 2026 | 10.95 | 19.15 | 0.44 |
| 30 Tue June 2026 | 14.10 | 17.10 | 0.55 |
| 29 Mon June 2026 | 10.65 | 22.70 | 0.42 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.85 | 13.50 | 0.94 |
| 02 Thu July 2026 | 12.05 | 16.00 | 0.56 |
| 01 Wed July 2026 | 12.90 | 16.25 | 0.79 |
| 30 Tue June 2026 | 16.30 | 14.35 | 0.84 |
| 29 Mon June 2026 | 12.35 | 19.50 | 0.76 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.30 | 11.00 | 1.37 |
| 02 Thu July 2026 | 14.30 | 13.25 | 0.85 |
| 01 Wed July 2026 | 15.15 | 13.65 | 1.39 |
| 30 Tue June 2026 | 18.90 | 11.95 | 1.15 |
| 29 Mon June 2026 | 14.40 | 16.55 | 0.91 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.10 | 8.90 | 2.61 |
| 02 Thu July 2026 | 16.75 | 10.80 | 1.74 |
| 01 Wed July 2026 | 17.65 | 11.00 | 2.49 |
| 30 Tue June 2026 | 21.65 | 9.70 | 2.19 |
| 29 Mon June 2026 | 16.55 | 13.80 | 1.91 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.15 | 7.05 | 5.94 |
| 02 Thu July 2026 | 19.60 | 8.65 | 2.89 |
| 01 Wed July 2026 | 20.50 | 9.00 | 5.36 |
| 30 Tue June 2026 | 24.60 | 7.75 | 3.52 |
| 29 Mon June 2026 | 19.10 | 11.25 | 3.77 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.65 | 5.55 | 11.97 |
| 02 Thu July 2026 | 22.70 | 6.80 | 3.72 |
| 01 Wed July 2026 | 23.60 | 7.05 | 12.64 |
| 30 Tue June 2026 | 28.10 | 6.15 | 5.64 |
| 29 Mon June 2026 | 21.90 | 9.20 | 6.32 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.05 | 4.05 | 53.54 |
| 02 Thu July 2026 | 26.65 | 5.10 | 21.13 |
| 01 Wed July 2026 | 27.15 | 5.50 | 25.73 |
| 30 Tue June 2026 | 31.10 | 4.75 | 26.48 |
| 29 Mon June 2026 | 24.85 | 7.20 | 19.87 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33.10 | 3.10 | 70.61 |
| 02 Thu July 2026 | 30.10 | 3.95 | 45.93 |
| 01 Wed July 2026 | 30.90 | 4.15 | 101.64 |
| 30 Tue June 2026 | 35.15 | 3.60 | 70.91 |
| 29 Mon June 2026 | 28.30 | 5.60 | 34.43 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.85 | 2.30 | 642.83 |
| 02 Thu July 2026 | 34.25 | 2.90 | 779 |
| 01 Wed July 2026 | 36.50 | 3.10 | 2746.5 |
| 30 Tue June 2026 | 30.80 | 2.70 | 1333.75 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.50 | 1.75 | 197.95 |
| 02 Thu July 2026 | 37.90 | 2.25 | 89.71 |
| 01 Wed July 2026 | 39.15 | 2.30 | 305.95 |
| 30 Tue June 2026 | 44.65 | 2.10 | 447.17 |
| 29 Mon June 2026 | 35.70 | 3.30 | 367.89 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 38.55 | 2.45 | 709 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 50.35 | 1.15 | 6131 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.50 | 0.45 | 232.8 |
| 02 Thu July 2026 | 54.30 | 0.70 | 401.47 |
| 01 Wed July 2026 | 58.95 | 0.65 | 189.52 |
| 30 Tue June 2026 | 57.60 | 0.60 | 692.7 |
| 29 Mon June 2026 | 53.35 | 1.05 | 382.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.