Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 293.3 and 306.7
| Daily Target 1 | 284.4 |
| Daily Target 2 | 292.2 |
| Daily Target 3 | 297.8 |
| Daily Target 4 | 305.6 |
| Daily Target 5 | 311.2 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 300.00 (3.02%) | 300.00 | 290.00 - 303.40 | 0.8438 times | Tue 19 May 2026 | 291.20 (2.57%) | 291.90 | 289.80 - 300.40 | 0.9986 times | Mon 18 May 2026 | 283.90 (2.45%) | 290.40 | 283.90 - 297.30 | 1.1015 times | Fri 15 May 2026 | 277.10 (1.13%) | 281.00 | 277.10 - 285.90 | 1.014 times | Thu 14 May 2026 | 274.00 (0.85%) | 272.00 | 268.20 - 279.00 | 1.0231 times | Wed 13 May 2026 | 271.70 (-1.91%) | 270.60 | 269.60 - 280.40 | 0.9304 times | Tue 12 May 2026 | 277.00 (6.37%) | 279.30 | 269.10 - 281.70 | 0.8364 times | Mon 11 May 2026 | 260.40 (-0.76%) | 262.70 | 260.40 - 278.10 | 1.0934 times | Fri 08 May 2026 | 262.40 (1%) | 262.60 | 260.20 - 269.20 | 0.9983 times | Thu 07 May 2026 | 259.80 (-2.29%) | 258.50 | 253.10 - 266.00 | 1.1607 times | Wed 06 May 2026 | 265.90 (-2.31%) | 267.00 | 255.60 - 267.00 | 0.9928 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 291.95 and 311.45
| Weekly Target 1 | 276.27 |
| Weekly Target 2 | 288.13 |
| Weekly Target 3 | 295.76666666667 |
| Weekly Target 4 | 307.63 |
| Weekly Target 5 | 315.27 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 300.00 (8.26%) | 290.40 | 283.90 - 303.40 | 0.839 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.3958 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.5165 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 1.0441 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.7823 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 1.0543 times | Fri 10 April 2026 | 247.50 (-7.23%) | 268.10 | 247.00 - 271.80 | 1.0374 times | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.6033 times | Fri 27 March 2026 | 281.80 (-3.72%) | 288.80 | 269.80 - 296.50 | 0.5776 times | Fri 20 March 2026 | 292.70 (-1.98%) | 289.30 | 271.40 - 305.60 | 1.1497 times | Fri 13 March 2026 | 298.60 (8.5%) | 307.40 | 273.00 - 322.90 | 1.5525 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 276.55 and 326.85
| Monthly Target 1 | 235.2 |
| Monthly Target 2 | 267.6 |
| Monthly Target 3 | 285.5 |
| Monthly Target 4 | 317.9 |
| Monthly Target 5 | 335.8 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 300.00 (19.57%) | 264.60 | 253.10 - 303.40 | 0.6698 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7006 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8404 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6288 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3966 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2813 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1669 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2006 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2252 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8898 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0601 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 285.24 |
| 12 day DMA | 274.63 |
| 20 day DMA | 265.44 |
| 35 day DMA | 260.34 |
| 50 day DMA | 267.63 |
| 100 day DMA | 294.29 |
| 150 day DMA | 321.92 |
| 200 day DMA | 307.89 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.53 | 281.29 | 276.33 |
| 12 day EMA | 277 | 272.82 | 269.48 |
| 20 day EMA | 271.31 | 268.29 | 265.88 |
| 35 day EMA | 270.13 | 268.37 | 267.03 |
| 50 day EMA | 270.26 | 269.05 | 268.15 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.24 | 279.58 | 276.74 |
| 12 day SMA | 274.63 | 271.7 | 269.39 |
| 20 day SMA | 265.44 | 263.04 | 260.99 |
| 35 day SMA | 260.34 | 259.94 | 259.67 |
| 50 day SMA | 267.63 | 267.47 | 267.15 |
| 100 day SMA | 294.29 | 295.1 | 296.15 |
| 150 day SMA | 321.92 | 321.72 | 321.62 |
| 200 day SMA | 307.89 | 307.74 | 307.65 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 291.40 | 300.00 | 290.00 to 303.40 | 0.85 times |
| 19 Tue | 299.40 | 291.90 | 289.80 to 300.40 | 1 times |
| 18 Mon | 292.50 | 290.40 | 287.10 to 297.30 | 1.11 times |
| 15 Fri | 284.00 | 281.00 | 277.70 to 285.90 | 1.02 times |
| 14 Thu | 277.40 | 272.00 | 268.20 to 279.00 | 1.03 times |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 307.40 | 317.50 | 307.00 to 321.20 | 1.66 times |
| 19 Tue | 317.20 | 308.30 | 307.00 to 318.90 | 1.03 times |
| 18 Mon | 308.60 | 307.40 | 302.80 to 311.80 | 0.98 times |
| 15 Fri | 300.60 | 300.20 | 297.10 to 302.90 | 0.63 times |
| 14 Thu | 297.40 | 295.40 | 289.00 to 298.70 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 312.30 | 323.30 | 312.00 to 326.40 | 1.27 times |
| 19 Tue | 322.30 | 314.50 | 313.00 to 323.00 | 1.01 times |
| 18 Mon | 314.40 | 307.10 | 307.10 to 317.00 | 1.14 times |
| 15 Fri | 305.60 | 304.90 | 302.50 to 308.20 | 0.86 times |
| 14 Thu | 302.40 | 300.50 | 295.20 to 304.00 | 0.73 times |
Option chain for Natural Gas NATURALGAS 22 Fri May 2026 expiry
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.05 | 109.00 | 1 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.10 | 86.30 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 54.80 | 0 |
| 19 Tue May 2026 | 0.15 | 53.25 | 0 |
| 14 Thu May 2026 | 0.45 | 78.40 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 42.15 | 0 |
| 19 Tue May 2026 | 0.20 | 44.45 | 0 |
| 18 Mon May 2026 | 0.40 | 49.90 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 38.45 | 0.01 |
| 19 Tue May 2026 | 0.40 | 31.15 | 0 |
| 18 Mon May 2026 | 0.65 | 37.70 | 0 |
| 15 Fri May 2026 | 0.60 | 47.95 | 0 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 30.70 | 0.01 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.40 | 29.00 | 0.11 |
| 19 Tue May 2026 | 0.95 | 21.35 | 0.06 |
| 18 Mon May 2026 | 1.15 | 28.60 | 0.03 |
| 15 Fri May 2026 | 1.00 | 36.75 | 0 |
| 14 Thu May 2026 | 1.20 | 50.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 24.15 | 0.14 |
| 19 Tue May 2026 | 1.55 | 17.05 | 0.04 |
| 18 Mon May 2026 | 1.60 | 41.45 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.95 | 19.45 | 0.28 |
| 19 Tue May 2026 | 2.50 | 13.20 | 0.2 |
| 18 Mon May 2026 | 2.25 | 19.45 | 0.09 |
| 15 Fri May 2026 | 1.80 | 27.70 | 0.01 |
| 14 Thu May 2026 | 1.75 | 36.70 | 0 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.50 | 15.00 | 0.42 |
| 19 Tue May 2026 | 4.00 | 9.60 | 0.42 |
| 18 Mon May 2026 | 3.20 | 15.65 | 0.17 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.35 | 10.80 | 0.7 |
| 19 Tue May 2026 | 5.95 | 6.65 | 0.64 |
| 18 Mon May 2026 | 4.55 | 12.05 | 0.37 |
| 15 Fri May 2026 | 3.30 | 19.35 | 0.09 |
| 14 Thu May 2026 | 2.85 | 25.60 | 0.04 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.90 | 7.40 | 1.13 |
| 19 Tue May 2026 | 8.85 | 4.55 | 1.03 |
| 18 Mon May 2026 | 6.40 | 8.90 | 0.74 |
| 15 Fri May 2026 | 4.55 | 15.50 | 0.2 |
| 14 Thu May 2026 | 3.60 | 21.30 | 0.02 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.95 | 4.55 | 1.97 |
| 19 Tue May 2026 | 12.15 | 2.90 | 1.7 |
| 18 Mon May 2026 | 8.85 | 6.30 | 1.14 |
| 15 Fri May 2026 | 6.20 | 12.15 | 0.3 |
| 14 Thu May 2026 | 4.85 | 17.50 | 0.13 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.10 | 2.80 | 3.52 |
| 19 Tue May 2026 | 15.90 | 1.75 | 2.49 |
| 18 Mon May 2026 | 11.75 | 4.35 | 1.63 |
| 15 Fri May 2026 | 8.25 | 9.25 | 0.65 |
| 14 Thu May 2026 | 6.20 | 13.80 | 0.29 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.00 | 1.70 | 4.65 |
| 19 Tue May 2026 | 20.40 | 1.15 | 4.64 |
| 18 Mon May 2026 | 15.35 | 2.90 | 2.76 |
| 15 Fri May 2026 | 10.90 | 6.85 | 1.1 |
| 14 Thu May 2026 | 8.20 | 10.80 | 0.49 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 17.15 | 0.95 | 7 |
| 19 Tue May 2026 | 25.15 | 0.75 | 8.78 |
| 18 Mon May 2026 | 19.25 | 1.90 | 5.04 |
| 15 Fri May 2026 | 13.75 | 4.90 | 1.79 |
| 14 Thu May 2026 | 10.40 | 8.20 | 0.84 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 21.75 | 0.60 | 13.03 |
| 19 Tue May 2026 | 29.90 | 0.50 | 9.82 |
| 18 Mon May 2026 | 23.60 | 1.30 | 6.52 |
| 15 Fri May 2026 | 17.25 | 3.45 | 2.55 |
| 14 Thu May 2026 | 13.30 | 6.10 | 1.24 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 26.65 | 0.35 | 25.04 |
| 19 Tue May 2026 | 34.50 | 0.35 | 14.68 |
| 18 Mon May 2026 | 28.25 | 0.75 | 9.49 |
| 15 Fri May 2026 | 21.05 | 2.20 | 6.46 |
| 14 Thu May 2026 | 16.50 | 4.35 | 1.89 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 31.65 | 0.30 | 36.26 |
| 19 Tue May 2026 | 39.50 | 0.30 | 44.18 |
| 18 Mon May 2026 | 33.00 | 0.60 | 18.68 |
| 15 Fri May 2026 | 25.35 | 1.55 | 10.61 |
| 14 Thu May 2026 | 20.40 | 3.10 | 4.16 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 37.60 | 0.20 | 47.68 |
| 19 Tue May 2026 | 44.75 | 0.20 | 59.1 |
| 18 Mon May 2026 | 37.75 | 0.45 | 61.96 |
| 15 Fri May 2026 | 30.05 | 1.10 | 14.56 |
| 14 Thu May 2026 | 24.10 | 2.25 | 12.21 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 41.75 | 0.20 | 23.65 |
| 19 Tue May 2026 | 48.90 | 0.20 | 36.56 |
| 18 Mon May 2026 | 42.80 | 0.35 | 24.61 |
| 15 Fri May 2026 | 34.70 | 0.80 | 32.75 |
| 14 Thu May 2026 | 28.85 | 1.70 | 14.12 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 53.35 | 0.15 | 306.82 |
| 19 Tue May 2026 | 53.10 | 0.20 | 255.53 |
| 18 Mon May 2026 | 45.55 | 0.30 | 284 |
| 15 Fri May 2026 | 39.80 | 0.55 | 98.89 |
| 14 Thu May 2026 | 33.55 | 1.25 | 56.83 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 57.90 | 0.10 | 41.48 |
| 19 Tue May 2026 | 59.75 | 0.15 | 52 |
| 18 Mon May 2026 | 50.85 | 0.25 | 59.21 |
| 15 Fri May 2026 | 44.40 | 0.45 | 51.52 |
| 14 Thu May 2026 | 38.15 | 0.95 | 57.07 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 61.60 | 0.10 | 225.75 |
| 18 Mon May 2026 | 56.25 | 0.20 | 662.33 |
| 14 Thu May 2026 | 41.00 | 0.70 | 199.9 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 67.95 | 0.05 | 455 |
| 19 Tue May 2026 | 64.65 | 0.10 | 95.38 |
| 18 Mon May 2026 | 61.40 | 0.20 | 130.22 |
| 15 Fri May 2026 | 54.45 | 0.30 | 89.67 |
| 14 Thu May 2026 | 46.65 | 0.55 | 85.69 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 45.55 | 0.40 | 1363 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 51.65 | 0.35 | 235.36 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 29.00 | 0.10 | 2303 |
| 14 Thu May 2026 | 59.70 | 0.20 | 44.86 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 72.45 | 0.15 | 122 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.